時価総額 £1.90T
-2.88%
ボリューム24h £105.77B
3.51%
BTC % 50.48%
-0.21%
ETH % 14.75%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.000000000075378689347716 | £0.000000000075378689347716 | £0.000000000075378689347717 | £0.000000000075378689347717 | - | - |
| May-09 2024 | £0.000000000075378689347717 | £0.000000000074713906577636 | £0.000000000075378689347717 | £0.000000000074721913511091 | £7 | - |
| May-08 2024 | £0.000000000074721913511091 | £0.000000000074721913511091 | £0.000000000074721913511091 | £0.000000000074721913511091 | - | - |
| May-07 2024 | £0.000000000074721913511091 | £0.000000000074721913511091 | £0.00000000007531467786649 | £0.000000000074817452409975 | £69 | - |
| May-06 2024 | £0.000000000074817452409975 | £0.000000000074817452409975 | £0.000000000076437755691742 | £0.000000000074939113305836 | £31 | - |
| May-05 2024 | £0.000000000074939113305836 | £0.000000000074809960255962 | £0.000000000074939113305836 | £0.000000000074809960255962 | £3 | - |
| May-04 2024 | £0.000000000073590742434261 | £0.000000000073590742434261 | £0.000000000073590742434261 | £0.000000000073590742434261 | - | - |
| May-03 2024 | £0.000000000073590742434261 | £0.000000000072678784550535 | £0.000000000073590742434261 | £0.000000000072678784550535 | £8 | - |
| May-02 2024 | £0.000000000072678784550535 | £0.000000000072678784550535 | £0.000000000072678784550535 | £0.000000000072678784550535 | - | - |
| May-01 2024 | £0.000000000072678784550535 | £0.000000000072678784550535 | £0.000000000072678784550535 | £0.000000000072678784550535 | - | - |
| Apr-30 2024 | £0.000000000072678784550535 | £0.000000000072678784550535 | £0.000000000075764279155967 | £0.000000000075764279155967 | - | - |
| Apr-29 2024 | £0.000000000075764279155967 | £0.000000000075764279155967 | £0.000000000075764279155967 | £0.000000000075764279155967 | - | - |
| Apr-28 2024 | £0.000000000075764279155967 | £0.000000000075764279155967 | £0.000000000075764279155967 | £0.000000000075764279155967 | - | - |
| Apr-27 2024 | £0.000000000075764279155967 | £0.000000000075764279155967 | £0.000000000076817172525285 | £0.000000000076817172525285 | £3 | - |
| Apr-26 2024 | £0.000000000076817172525285 | £0.000000000076817172525285 | £0.000000000077722416769739 | £0.000000000077722416769739 | £15 | - |
Kitten Coin（KITTENS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、805日間分析、26-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79834 GBP.