Cap Mercado £1.81T
-2.75%
Volume 24h £169.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Moedas
26.919
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-01 2024 | £72,613,237,634,588 | £72,613,237,634,588 | £72,613,237,634,588 | £72,613,237,634,588 | - | - |
Apr-30 2024 | £72,613,237,634,588 | £72,613,237,634,588 | £75,695,949,520,733 | £75,695,949,520,733 | - | - |
Apr-29 2024 | £75,695,949,520,733 | £75,695,949,520,733 | £75,695,949,520,733 | £75,695,949,520,733 | - | - |
Apr-28 2024 | £75,695,949,520,733 | £75,695,949,520,733 | £75,695,949,520,733 | £75,695,949,520,733 | - | - |
Apr-27 2024 | £75,695,949,520,733 | £75,695,949,520,733 | £76,747,893,315,653 | £76,747,893,315,653 | £3 | - |
Apr-26 2024 | £76,747,893,315,653 | £76,747,893,315,653 | £77,652,321,146,227 | £77,652,321,146,227 | £15 | - |
Apr-25 2024 | £77,652,321,146,227 | £77,652,321,146,227 | £77,652,321,146,227 | £77,652,321,146,227 | - | - |
Apr-24 2024 | £77,652,321,146,227 | £77,652,321,146,227 | £77,652,321,146,227 | £77,652,321,146,227 | - | - |
Apr-23 2024 | £77,652,321,146,227 | £77,652,321,146,227 | £79,298,679,097,495 | £77,763,240,752,565 | £346 | - |
Apr-22 2024 | £77,763,240,752,565 | £76,487,392,544,649 | £79,490,131,037,285 | £76,487,392,544,649 | £158 | - |
Apr-21 2024 | £76,487,392,544,649 | £75,258,610,181,831 | £76,487,392,544,649 | £75,258,610,181,831 | £146 | - |
Apr-20 2024 | £75,258,610,181,831 | £72,903,860,923,928 | £75,258,610,181,831 | £72,903,860,923,928 | £59 | - |
Apr-19 2024 | £72,903,860,923,928 | £72,903,860,923,928 | £73,232,232,410,318 | £73,232,232,410,318 | £9 | - |
Apr-18 2024 | £73,841,587,667,512 | £70,296,879,205,033 | £73,841,587,667,512 | £70,296,879,205,033 | £8 | - |
Apr-17 2024 | £70,296,879,205,033 | £70,296,879,205,033 | £72,490,291,331,958 | £72,490,291,331,958 | £12 | - |
Análise histórica e de mercado do preço de Kitten Coin (KITTENS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 796 dias, a partir do dia 26-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79762 GBP.