Cap Mercado RM10.84T
-3.31%
Volume 24h RM1.01T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Moedas
26.919
+14
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM434,111,762,067,823 | RM434,111,762,067,823 | RM452,541,480,015,068 | RM452,541,480,015,068 | - | - |
Apr-29 2024 | RM452,541,480,015,068 | RM452,541,480,015,068 | RM452,541,480,015,068 | RM452,541,480,015,068 | - | - |
Apr-28 2024 | RM452,541,480,015,068 | RM452,541,480,015,068 | RM452,541,480,015,068 | RM452,541,480,015,068 | - | - |
Apr-27 2024 | RM452,541,480,015,068 | RM452,541,480,015,068 | RM458,830,432,130,202 | RM458,830,432,130,202 | RM16 | - |
Apr-26 2024 | RM458,830,432,130,202 | RM458,830,432,130,202 | RM464,237,473,215,048 | RM464,237,473,215,048 | RM87 | - |
Apr-25 2024 | RM464,237,473,215,048 | RM464,237,473,215,048 | RM464,237,473,215,048 | RM464,237,473,215,048 | - | - |
Apr-24 2024 | RM464,237,473,215,048 | RM464,237,473,215,048 | RM464,237,473,215,048 | RM464,237,473,215,048 | - | - |
Apr-23 2024 | RM464,237,473,215,048 | RM464,237,473,215,048 | RM474,080,077,325,553 | RM464,900,596,184,410 | RM2,069 | - |
Apr-22 2024 | RM464,900,596,184,410 | RM457,273,051,514,705 | RM475,224,655,664,721 | RM457,273,051,514,705 | RM943 | - |
Apr-21 2024 | RM457,273,051,514,705 | RM449,926,885,800,338 | RM457,273,051,514,705 | RM449,926,885,800,338 | RM875 | - |
Apr-20 2024 | RM449,926,885,800,338 | RM435,849,227,471,419 | RM449,926,885,800,338 | RM435,849,227,471,419 | RM352 | - |
Apr-19 2024 | RM435,849,227,471,419 | RM435,849,227,471,419 | RM437,812,367,102,888 | RM437,812,367,102,888 | RM56 | - |
Apr-18 2024 | RM441,455,343,136,498 | RM420,263,619,880,649 | RM441,455,343,136,498 | RM420,263,619,880,649 | RM51 | - |
Apr-17 2024 | RM420,263,619,880,649 | RM420,263,619,880,649 | RM433,376,738,567,794 | RM433,376,738,567,794 | RM70 | - |
Apr-16 2024 | RM433,376,738,567,794 | RM426,703,314,108,510 | RM442,568,532,341,686 | RM442,568,532,341,686 | RM121 | - |
Análise histórica e de mercado do preço de Kitten Coin (KITTENS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 795 dias, a partir do dia 27-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7685 MYR.