Cap Mercado zł9.24T
-1.45%
Volume 24h zł711.24B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Moedas
26.926
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł368,419,186,308,540 | zł368,419,186,308,540 | zł368,419,186,308,540 | zł368,419,186,308,540 | - | - |
Apr-30 2024 | zł368,419,186,308,540 | zł368,419,186,308,540 | zł384,060,001,147,735 | zł384,060,001,147,735 | - | - |
Apr-29 2024 | zł384,060,001,147,735 | zł384,060,001,147,735 | zł384,060,001,147,735 | zł384,060,001,147,735 | - | - |
Apr-28 2024 | zł384,060,001,147,735 | zł384,060,001,147,735 | zł384,060,001,147,735 | zł384,060,001,147,735 | - | - |
Apr-27 2024 | zł384,060,001,147,735 | zł384,060,001,147,735 | zł389,397,268,698,273 | zł389,397,268,698,273 | zł13 | - |
Apr-26 2024 | zł389,397,268,698,273 | zł389,397,268,698,273 | zł393,986,081,651,248 | zł393,986,081,651,248 | zł74 | - |
Apr-25 2024 | zł393,986,081,651,248 | zł393,986,081,651,248 | zł393,986,081,651,248 | zł393,986,081,651,248 | - | - |
Apr-24 2024 | zł393,986,081,651,248 | zł393,986,081,651,248 | zł393,986,081,651,248 | zł393,986,081,651,248 | - | - |
Apr-23 2024 | zł393,986,081,651,248 | zł393,986,081,651,248 | zł402,339,239,787,938 | zł394,548,856,600,333 | zł1,756 | - |
Apr-22 2024 | zł394,548,856,600,333 | zł388,075,560,904,867 | zł403,310,613,192,735 | zł388,075,560,904,867 | zł800 | - |
Apr-21 2024 | zł388,075,560,904,867 | zł381,841,064,096,757 | zł388,075,560,904,867 | zł381,841,064,096,757 | zł743 | - |
Apr-20 2024 | zł381,841,064,096,757 | zł369,893,727,305,041 | zł381,841,064,096,757 | zł369,893,727,305,041 | zł299 | - |
Apr-19 2024 | zł369,893,727,305,041 | zł369,893,727,305,041 | zł371,559,792,058,022 | zł371,559,792,058,022 | zł47 | - |
Apr-18 2024 | zł374,651,489,596,119 | zł356,666,633,804,131 | zł374,651,489,596,119 | zł356,666,633,804,131 | zł43 | - |
Apr-17 2024 | zł356,666,633,804,131 | zł356,666,633,804,131 | zł367,795,391,278,181 | zł367,795,391,278,181 | zł60 | - |
Análise histórica e de mercado do preço de Kitten Coin (KITTENS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 796 dias, a partir do dia 26-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.0469 PLN.