時価総額 ₹198.53T
-3.07%
ボリューム24h ₹11.04T
3.24%
BTC % 50.52%
-0.13%
ETH % 14.76%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
|---|---|---|---|---|---|---|
| May-10 2024 | ₹0.000000007888414680953476 | ₹0.000000007888414680953476 | ₹0.00000000788841468095356 | ₹0.00000000788841468095356 | - | - |
| May-09 2024 | ₹0.00000000788841468095356 | ₹0.000000007818844856795975 | ₹0.00000000788841468095356 | ₹0.000000007819682786082954 | ₹695 | - |
| May-08 2024 | ₹0.000000007819682786082954 | ₹0.000000007819682786082954 | ₹0.000000007819682786082954 | ₹0.000000007819682786082954 | - | - |
| May-07 2024 | ₹0.000000007819682786082954 | ₹0.000000007819682786082954 | ₹0.000000007881715849856493 | ₹0.00000000782968097601007 | ₹7,254 | - |
| May-06 2024 | ₹0.00000000782968097601007 | ₹0.00000000782968097601007 | ₹0.000000007999246463365847 | ₹0.000000007842412844994686 | ₹3,289 | - |
| May-05 2024 | ₹0.000000007842412844994686 | ₹0.000000007828896918629717 | ₹0.000000007842412844994686 | ₹0.000000007828896918629717 | ₹365 | - |
| May-04 2024 | ₹0.000000007701305210055062 | ₹0.000000007701305210055062 | ₹0.000000007701305210055062 | ₹0.000000007701305210055062 | - | - |
| May-03 2024 | ₹0.000000007701305210055062 | ₹0.00000000760586839600791 | ₹0.000000007701305210055062 | ₹0.00000000760586839600791 | ₹856 | - |
| May-02 2024 | ₹0.00000000760586839600791 | ₹0.00000000760586839600791 | ₹0.00000000760586839600791 | ₹0.00000000760586839600791 | - | - |
| May-01 2024 | ₹0.00000000760586839600791 | ₹0.00000000760586839600791 | ₹0.00000000760586839600791 | ₹0.00000000760586839600791 | - | - |
| Apr-30 2024 | ₹0.00000000760586839600791 | ₹0.00000000760586839600791 | ₹0.00000000792876683261002 | ₹0.00000000792876683261002 | - | - |
| Apr-29 2024 | ₹0.00000000792876683261002 | ₹0.00000000792876683261002 | ₹0.00000000792876683261002 | ₹0.00000000792876683261002 | - | - |
| Apr-28 2024 | ₹0.00000000792876683261002 | ₹0.00000000792876683261002 | ₹0.00000000792876683261002 | ₹0.00000000792876683261002 | - | - |
| Apr-27 2024 | ₹0.00000000792876683261002 | ₹0.00000000792876683261002 | ₹0.00000000803895261036611 | ₹0.00000000803895261036611 | ₹272 | - |
| Apr-26 2024 | ₹0.00000000803895261036611 | ₹0.00000000803895261036611 | ₹0.000000008133686838960258 | ₹0.000000008133686838960258 | ₹1,522 | - |
Kitten Coin（KITTENS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、805日間分析、26-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.54665 INR.