Cap Mercado $2.49T
-0.12%
Volume 24h $95.41B
BTC % 55.23%
0.61%
ETH % 12.07%
-0.41%
Moedas
29.380
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de King Grok (KINGGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | - | - |
| Sep-14 2024 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | - | - |
| Sep-13 2024 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | - | - |
| Sep-12 2024 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | - | - |
| Sep-11 2024 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | - | - |
| Sep-10 2024 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | - | - |
| Sep-09 2024 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | - | - |
| Sep-08 2024 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | $479,912,924,592 | - | - |
| Sep-07 2024 | $479,912,924,592 | $479,912,924,592 | $481,895,108,041 | $481,895,108,041 | $0 | - |
| Sep-06 2024 | $481,895,108,041 | $481,895,108,041 | $494,446,382,776 | $494,446,382,776 | $11 | - |
| Sep-05 2024 | $494,446,382,776 | $494,446,382,776 | $494,446,382,776 | $494,446,382,776 | - | - |
| Sep-04 2024 | $494,446,382,776 | $494,446,382,776 | $516,146,800,829 | $516,146,800,829 | $5 | - |
| Sep-03 2024 | $516,146,800,829 | $516,146,800,829 | $516,146,800,829 | $516,146,800,829 | - | - |
| Sep-02 2024 | $516,146,800,829 | $516,146,800,829 | $516,146,800,829 | $516,146,800,829 | - | - |
| Sep-01 2024 | $516,146,800,829 | $515,366,985,576 | $535,471,098,363 | $535,471,098,363 | $23 | - |