Cap Mercado $2.31T
0.31%
Volume 24h $111.55B
-26.04%
BTC % 52.09%
-0.86%
ETH % 13.8%
0.36%
Moedas
28.566
+22
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $555,998,815,607 | $555,998,815,607 | $555,998,815,607 | $555,998,815,607 | - | - |
Aug-21 2024 | $555,998,815,607 | $555,998,815,607 | $555,998,815,607 | $555,998,815,607 | - | - |
Aug-20 2024 | $555,998,815,607 | $555,998,815,607 | $555,998,815,607 | $555,998,815,607 | - | - |
Aug-19 2024 | $555,998,815,607 | $516,844,969,226 | $555,998,815,607 | $516,844,969,226 | $10 | - |
Aug-18 2024 | $516,844,969,226 | $516,844,969,226 | $516,844,969,226 | $516,844,969,226 | - | - |
Aug-17 2024 | $516,844,969,226 | $516,844,969,226 | $516,844,969,226 | $516,844,969,226 | - | - |
Aug-16 2024 | $516,844,969,226 | $516,844,969,226 | $519,581,574,504 | $519,581,574,504 | $3 | - |
Aug-15 2024 | $519,581,574,504 | $509,218,216,151 | $519,581,574,504 | $509,218,216,151 | $26 | - |
Aug-14 2024 | $509,218,216,151 | $509,218,216,151 | $509,218,216,151 | $509,218,216,151 | - | - |
Aug-13 2024 | $509,218,216,151 | $509,218,216,151 | $509,218,216,151 | $509,218,216,151 | - | - |
Aug-12 2024 | $509,218,216,151 | $509,218,216,151 | $509,218,216,151 | $509,218,216,151 | - | - |
Aug-11 2024 | $509,218,216,151 | $509,218,216,151 | $509,218,216,151 | $509,218,216,151 | - | - |
Aug-10 2024 | $509,218,216,151 | $509,218,216,151 | $509,218,216,151 | $509,218,216,151 | - | - |
Aug-09 2024 | $509,218,216,151 | $509,218,216,151 | $517,937,068,259 | $517,937,068,259 | $2 | - |
Aug-08 2024 | $517,937,068,259 | $495,913,926,095 | $517,937,068,259 | $495,913,926,095 | $5 | - |