Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KIKO (KIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $15,581,692,744,074 | $15,581,692,744,074 | $15,581,692,744,074 | $15,581,692,744,074 | - | - |
| May-10 2024 | $15,581,692,744,074 | $15,581,692,744,074 | $15,581,692,744,074 | $15,581,692,744,074 | - | - |
| May-09 2024 | $15,581,692,744,074 | $15,581,692,744,074 | $15,581,692,744,074 | $15,581,692,744,074 | - | - |
| May-08 2024 | $15,581,692,744,074 | $15,581,692,744,074 | $15,581,692,744,074 | $15,581,692,744,074 | - | - |
| May-07 2024 | $15,581,692,744,074 | $15,581,692,744,074 | $15,581,692,744,074 | $15,581,692,744,074 | - | - |
| May-06 2024 | $15,581,692,744,074 | $15,581,692,744,074 | $15,581,692,744,074 | $15,581,692,744,074 | - | - |
| May-05 2024 | $15,581,692,744,074 | $15,581,692,744,074 | $15,581,692,744,074 | $15,581,692,744,074 | - | - |
| May-04 2024 | $15,581,692,744,074 | $15,581,692,744,074 | $15,581,692,744,074 | $15,581,692,744,074 | - | - |
| May-03 2024 | $15,581,692,744,074 | $15,581,692,744,074 | $19,030,316,213,700 | $19,030,316,213,700 | $0 | - |
| May-02 2024 | $19,030,316,213,700 | $19,030,316,213,700 | $19,030,316,213,700 | $19,030,316,213,700 | - | - |
| May-01 2024 | $19,030,316,213,700 | $19,030,316,213,700 | $19,030,316,213,700 | $19,030,316,213,700 | - | - |
| Apr-30 2024 | $19,030,316,213,700 | $19,030,316,213,700 | $19,030,316,213,700 | $19,030,316,213,700 | - | - |
| Apr-29 2024 | $19,030,316,213,700 | $19,030,316,213,700 | $19,030,316,213,700 | $19,030,316,213,700 | - | - |
| Apr-28 2024 | $19,030,316,213,700 | $19,030,316,213,700 | $20,360,064,059,684 | $20,360,064,059,684 | $0 | - |
| Apr-27 2024 | $20,360,064,059,684 | $20,360,064,059,684 | $20,360,064,059,684 | $20,360,064,059,684 | - | - |