Cap Mercado $2.53T -2.71%
Volume 24h $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
Moedas 29.362 +17
Trocas 885
Última atualização 39 Segundos atrás
KIKO KIKO

Preços históricos de KIKO (KIKO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-11 2024 $15,581,692,744,074 $15,581,692,744,074 $15,581,692,744,074 $15,581,692,744,074 - -
May-10 2024 $15,581,692,744,074 $15,581,692,744,074 $15,581,692,744,074 $15,581,692,744,074 - -
May-09 2024 $15,581,692,744,074 $15,581,692,744,074 $15,581,692,744,074 $15,581,692,744,074 - -
May-08 2024 $15,581,692,744,074 $15,581,692,744,074 $15,581,692,744,074 $15,581,692,744,074 - -
May-07 2024 $15,581,692,744,074 $15,581,692,744,074 $15,581,692,744,074 $15,581,692,744,074 - -
May-06 2024 $15,581,692,744,074 $15,581,692,744,074 $15,581,692,744,074 $15,581,692,744,074 - -
May-05 2024 $15,581,692,744,074 $15,581,692,744,074 $15,581,692,744,074 $15,581,692,744,074 - -
May-04 2024 $15,581,692,744,074 $15,581,692,744,074 $15,581,692,744,074 $15,581,692,744,074 - -
May-03 2024 $15,581,692,744,074 $15,581,692,744,074 $19,030,316,213,700 $19,030,316,213,700 $0 -
May-02 2024 $19,030,316,213,700 $19,030,316,213,700 $19,030,316,213,700 $19,030,316,213,700 - -
May-01 2024 $19,030,316,213,700 $19,030,316,213,700 $19,030,316,213,700 $19,030,316,213,700 - -
Apr-30 2024 $19,030,316,213,700 $19,030,316,213,700 $19,030,316,213,700 $19,030,316,213,700 - -
Apr-29 2024 $19,030,316,213,700 $19,030,316,213,700 $19,030,316,213,700 $19,030,316,213,700 - -
Apr-28 2024 $19,030,316,213,700 $19,030,316,213,700 $20,360,064,059,684 $20,360,064,059,684 $0 -
Apr-27 2024 $20,360,064,059,684 $20,360,064,059,684 $20,360,064,059,684 $20,360,064,059,684 - -

Análise histórica e de mercado do preço de KIKO (KIKO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 258 dias, a partir do dia 16-02-2024.