Cap Mercado $2.83T
-6.26%
Volume 24h $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
Moedas
34.180
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kelp DAO Restaked ETH (RSETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $2,568.20 | $2,532.46 | $2,871.64 | $2,871.31 | $192,087 | $1,464,058,470 |
| Jan-30 2026 | $2,870.90 | $2,855.32 | $2,993.77 | $2,993.77 | $132 | $1,637,545,098 |
| Jan-29 2026 | $2,992.17 | $2,971.71 | $3,186.02 | $3,186.02 | - | $1,702,999,031 |
| Jan-28 2026 | $3,185.12 | $3,181.39 | $3,212.04 | $3,201.17 | - | $1,812,116,947 |
| Jan-27 2026 | $3,198.59 | $3,104.18 | $3,198.59 | $3,105.31 | - | $1,723,232,678 |
| Jan-26 2026 | $3,099.15 | $2,991.21 | $3,112.89 | $2,991.21 | - | $1,567,662,277 |
| Jan-25 2026 | $2,967.91 | $2,967.91 | $3,137.70 | $3,137.66 | $427,792 | $1,498,161,872 |
| Jan-24 2026 | $3,137.53 | $3,135.75 | $3,146.94 | $3,139.30 | $46,931 | $1,584,339,458 |
| Jan-23 2026 | $3,136.13 | $3,090.76 | $3,145.68 | $3,131.98 | $1,195,102 | $1,585,675,715 |
| Jan-22 2026 | $3,131.94 | $3,129.07 | $3,200.38 | $3,195.82 | - | $1,581,316,310 |
| Jan-21 2026 | $3,195.82 | $3,081.42 | $3,224.49 | $3,179.79 | $141,022 | $1,526,324,147 |
| Jan-20 2026 | $3,179.79 | $3,179.74 | $3,401.89 | $3,401.89 | $1,363 | $1,378,368,745 |
| Jan-19 2026 | $3,401.89 | $3,401.89 | $3,548.86 | $3,548.85 | $802,318 | $1,179,089,582 |
| Jan-18 2026 | $3,548.85 | $3,519.17 | $3,557.90 | $3,519.17 | - | $1,231,097,153 |
| Jan-17 2026 | $3,519.17 | $3,486.87 | $3,521.78 | $3,486.87 | $0 | $1,219,319,530 |