Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Kelp DAO Restaked ETH (RSETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2,296.06 | $2,288.87 | $2,487.50 | $2,481.01 | - | $1,015,253,884 |
| Jun-21 2025 | $2,506.48 | $2,506.48 | $2,601.36 | $2,539.56 | $16 | $1,105,574,035 |
| Jun-20 2025 | $2,528.21 | $2,528.21 | $2,660.13 | $2,626.29 | $89,919 | $1,114,378,383 |
| Jun-19 2025 | $2,624.29 | $2,609.37 | $2,660.68 | $2,635.34 | - | $1,157,055,855 |
| Jun-18 2025 | $2,637.37 | $2,620.84 | $2,663.25 | $2,652.18 | $71,795 | $1,162,079,328 |
| Jun-17 2025 | $2,649.81 | $2,629.58 | $2,769.58 | $2,769.58 | $49,617 | $1,165,053,253 |
| Jun-16 2025 | $2,771.47 | $2,641.23 | $2,773.75 | $2,641.23 | $97,792 | $1,219,009,054 |
| Jun-15 2025 | $2,639.85 | $2,637.30 | $2,655.17 | $2,647.93 | $12,586 | $1,162,084,006 |
| Jun-14 2025 | $2,643.58 | $2,632.70 | $2,677.53 | $2,659.52 | - | $1,163,132,402 |
| Jun-13 2025 | $2,659.52 | $2,602.66 | $2,780.97 | $2,780.97 | $29,663 | $1,170,469,754 |
| Jun-12 2025 | $2,782.84 | $2,782.84 | $2,918.31 | $2,918.31 | $246,092 | $1,224,527,774 |
| Jun-11 2025 | $2,917.75 | $2,883.98 | $2,951.19 | $2,883.98 | $33,727 | $1,283,782,268 |
| Jun-10 2025 | $2,885.02 | $2,761.70 | $2,903.14 | $2,762.63 | $190 | $1,265,954,505 |
| Jun-09 2025 | $2,722.88 | $2,600.64 | $2,726.36 | $2,635.13 | - | $1,138,433,197 |
| Jun-08 2025 | $2,634.89 | $2,620.93 | $2,654.30 | $2,642.62 | $36,642 | $1,126,780,436 |