Cap Mercado $2.49T
-0.17%
Volume 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Moedas
34.455
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kelp DAO Restaked ETH (RSETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $2,204.23 | $2,169.94 | $2,293.05 | $2,275.94 | - | $1,276,356,721 |
| Apr-01 2026 | $2,275.94 | $2,238.04 | $2,280.10 | $2,238.27 | - | $1,368,888,757 |
| Mar-31 2026 | $2,238.26 | $2,176.10 | $2,238.26 | $2,176.10 | $1 | $1,295,253,307 |
| Mar-30 2026 | $2,176.10 | $2,124.75 | $2,209.92 | $2,124.75 | $29,437 | $1,267,245,305 |
| Mar-29 2026 | $2,124.75 | $2,124.16 | $2,162.50 | $2,150.77 | $3 | $1,210,112,902 |
| Mar-28 2026 | $2,150.77 | $2,121.72 | $2,151.82 | $2,123.90 | - | $1,225,201,206 |
| Mar-27 2026 | $2,123.90 | $2,117.98 | $2,203.96 | $2,196.13 | $6,685 | $1,209,928,620 |
| Mar-26 2026 | $2,196.13 | $2,196.08 | $2,311.07 | $2,311.07 | $904 | $1,240,019,850 |
| Mar-25 2026 | $2,334.63 | $2,300.14 | $2,344.31 | $2,300.14 | $10,460 | $1,264,579,025 |
| Mar-24 2026 | $2,293.49 | $2,259.69 | $2,293.49 | $2,291.96 | $21,967 | $1,263,210,378 |
| Mar-23 2026 | $2,304.34 | $2,186.55 | $2,329.84 | $2,197.86 | - | $1,267,354,076 |
| Mar-22 2026 | $2,197.82 | $2,189.91 | $2,291.00 | $2,291.00 | $66,266 | $1,208,983,647 |
| Mar-21 2026 | $2,291.29 | $2,279.71 | $2,303.48 | $2,280.12 | $11,774 | $1,260,601,511 |
| Mar-20 2026 | $2,280.12 | $2,269.44 | $2,297.21 | $2,283.77 | $4,523 | $1,254,543,053 |
| Mar-19 2026 | $2,283.77 | $2,255.84 | $2,341.92 | $2,337.33 | - | $1,256,985,142 |