Cap Mercado $3.93T
-2.55%
Volume 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Moedas
32.426
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kelp DAO Restaked ETH (RSETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $3,156.19 | $3,111.29 | $3,207.16 | $3,111.29 | $165,155 | $1,432,160,461 |
| Jul-13 2025 | $3,123.55 | $3,073.82 | $3,140.27 | $3,073.82 | $35,587 | $1,424,013,661 |
| Jul-12 2025 | $3,070.81 | $3,069.36 | $3,124.64 | $3,124.64 | $211,881 | $1,399,804,641 |
| Jul-11 2025 | $3,127.40 | $3,088.65 | $3,148.25 | $3,098.04 | - | $1,429,842,454 |
| Jul-10 2025 | $3,100.97 | $2,812.60 | $3,100.97 | $2,812.60 | $474,432 | $1,415,785,716 |
| Jul-09 2025 | $2,805.10 | $2,722.33 | $2,817.62 | $2,735.77 | $55,617 | $1,283,725,807 |
| Jul-08 2025 | $2,735.58 | $2,655.51 | $2,735.58 | $2,661.75 | $83,454 | $1,250,256,456 |
| Jul-07 2025 | $2,664.14 | $2,659.60 | $2,704.08 | $2,662.55 | $205,867 | $1,218,655,206 |
| Jul-06 2025 | $2,655.62 | $2,628.67 | $2,670.13 | $2,628.67 | $1,386 | $1,215,001,968 |
| Jul-05 2025 | $2,628.12 | $2,623.47 | $2,646.50 | $2,627.97 | - | $1,202,148,707 |
| Jul-04 2025 | $2,627.97 | $2,600.87 | $2,719.02 | $2,719.02 | $292,102 | $1,202,747,856 |
| Jul-03 2025 | $2,719.13 | $2,581.42 | $2,725.06 | $2,581.42 | $685,507 | $1,180,288,480 |
| Jul-02 2025 | $2,581.99 | $2,522.45 | $2,581.99 | $2,523.40 | - | $1,122,324,967 |
| Jul-01 2025 | $2,523.41 | $2,522.94 | $2,623.08 | $2,623.08 | $101,307 | $1,102,937,538 |
| Jun-30 2025 | $2,622.88 | $2,568.36 | $2,633.21 | $2,568.36 | - | $1,148,513,782 |