Cap Mercado $3.99T
1.23%
Volume 24h $330.93B
26.42%
BTC % 55.19%
0.67%
ETH % 11.96%
0.66%
Moedas
33.461
+12
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Kelp DAO Restaked ETH (RSETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $4,226.87 | $4,064.95 | $4,226.87 | $4,102.39 | $693 | $1,586,301,976 |
| Oct-18 2025 | $4,102.39 | $3,996.74 | $4,105.73 | $3,996.74 | - | $1,538,792,107 |
| Oct-17 2025 | $3,996.74 | $3,981.21 | $4,132.92 | $4,077.20 | - | $1,499,245,959 |
| Oct-16 2025 | $4,077.18 | $4,077.18 | $4,292.65 | $4,221.07 | - | $1,538,036,799 |
| Oct-15 2025 | $4,220.91 | $4,216.62 | $4,390.66 | $4,344.86 | $34,414 | $1,586,456,341 |
| Oct-14 2025 | $4,344.87 | $4,202.90 | $4,477.30 | $4,477.30 | - | $1,647,069,716 |
| Oct-13 2025 | $4,428.43 | $4,342.77 | $4,428.50 | $4,363.43 | - | $1,678,440,866 |
| Oct-12 2025 | $4,363.43 | $3,925.82 | $4,367.47 | $3,925.82 | - | $1,661,221,165 |
| Oct-11 2025 | $3,925.82 | $3,925.82 | $4,242.07 | $4,242.07 | - | $1,497,065,004 |
| Oct-10 2025 | $4,242.07 | $4,242.07 | $4,619.78 | $4,567.75 | - | $1,644,261,959 |
| Oct-09 2025 | $4,567.75 | $4,560.68 | $4,763.07 | $4,759.73 | $22,962 | $1,770,443,238 |
| Oct-08 2025 | $4,759.73 | $4,691.69 | $4,759.73 | $4,740.44 | $54,297 | $1,811,159,402 |
| Oct-07 2025 | $4,740.66 | $4,701.22 | $5,002.53 | $4,941.68 | - | $1,803,824,780 |
| Oct-06 2025 | $4,941.68 | $4,755.87 | $4,961.83 | $4,756.09 | $16,962 | $1,880,243,952 |
| Oct-05 2025 | $4,756.09 | $4,722.57 | $4,792.23 | $4,722.57 | $278,181 | $1,809,688,446 |