Cap Mercado $2.49T
-1.15%
Volume 24h $101.54B
BTC % 54.19%
0.16%
ETH % 9.43%
-0.42%
Moedas
34.245
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kelp DAO Restaked ETH (RSETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $2,116.01 | $2,087.51 | $2,116.01 | $2,091.46 | - | $1,243,906,570 |
| Feb-20 2026 | $2,091.46 | $2,072.12 | $2,094.50 | $2,072.19 | $6,996 | $1,238,703,034 |
| Feb-19 2026 | $2,072.20 | $2,069.87 | $2,108.60 | $2,073.65 | $1,061,047 | $1,220,889,911 |
| Feb-18 2026 | $2,072.64 | $2,072.64 | $2,140.37 | $2,096.34 | $125,527 | $1,217,121,946 |
| Feb-17 2026 | $2,096.36 | $2,069.94 | $2,122.09 | $2,069.94 | - | $1,236,412,007 |
| Feb-16 2026 | $2,069.61 | $2,069.61 | $2,111.19 | $2,087.88 | - | $1,224,522,234 |
| Feb-15 2026 | $2,087.88 | $2,063.64 | $2,216.93 | $2,216.93 | $32,639 | $1,225,442,544 |
| Feb-14 2026 | $2,216.93 | $2,172.29 | $2,216.93 | $2,176.38 | - | $1,300,649,726 |
| Feb-13 2026 | $2,176.38 | $2,034.16 | $2,196.89 | $2,034.16 | $179,756 | $1,291,550,022 |
| Feb-12 2026 | $2,034.16 | $2,033.92 | $2,096.92 | $2,068.29 | - | $1,206,763,719 |
| Feb-11 2026 | $2,068.29 | $2,050.61 | $2,126.53 | $2,126.53 | $4 | $1,227,996,622 |
| Feb-10 2026 | $2,126.53 | $2,126.52 | $2,245.67 | $2,245.67 | - | $1,262,467,170 |
| Feb-09 2026 | $2,245.67 | $2,149.16 | $2,262.87 | $2,236.89 | $517,965 | $1,334,462,475 |
| Feb-08 2026 | $2,236.89 | $2,202.02 | $2,263.44 | $2,213.83 | - | $1,329,287,922 |
| Feb-07 2026 | $2,213.83 | $2,141.85 | $2,223.14 | $2,207.30 | $188,314 | $1,315,551,812 |