Cap Mercado $2.24T
0.34%
Volume 24h $137.00B
14.06%
BTC % 52.15%
-0.28%
ETH % 13.85%
-1.51%
Moedas
28.522
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $2,671.01 | $2,624.16 | $2,694.80 | $2,685.44 | $3,069,229 | $685,386,559 |
Aug-18 2024 | $2,698.34 | $2,653.26 | $2,718.45 | $2,659.22 | $1,803,865 | $688,516,576 |
Aug-17 2024 | $2,658.23 | $2,645.72 | $2,667.74 | $2,645.72 | $4,274,690 | $678,356,693 |
Aug-16 2024 | $2,644.78 | $2,613.12 | $2,665.61 | $2,616.64 | $4,082,528 | $677,710,417 |
Aug-15 2024 | $2,612.63 | $2,596.64 | $2,714.19 | $2,709.95 | $12,228,699 | $672,801,468 |
Aug-14 2024 | $2,719.05 | $2,697.41 | $2,791.93 | $2,756.87 | $4,034,953 | $704,032,812 |
Aug-13 2024 | $2,755.47 | $2,683.50 | $2,771.71 | $2,763.28 | $4,737,867 | $712,210,017 |
Aug-12 2024 | $2,744.28 | $2,583.10 | $2,744.28 | $2,604.34 | $4,130,414 | $682,106,060 |
Aug-11 2024 | $2,600.60 | $2,600.60 | $2,714.33 | $2,654.71 | $4,772,790 | $646,008,988 |
Aug-10 2024 | $2,649.40 | $2,634.52 | $2,680.56 | $2,634.52 | $691,276 | $658,076,525 |
Aug-09 2024 | $2,630.38 | $2,630.30 | $2,741.34 | $2,705.15 | $6,664,979 | $652,721,471 |
Aug-08 2024 | $2,717.47 | $2,392.67 | $2,717.47 | $2,392.67 | $4,451,078 | $676,450,518 |
Aug-07 2024 | $2,378.79 | $2,378.79 | $2,562.68 | $2,503.21 | $3,168,625 | $599,149,974 |
Aug-06 2024 | $2,538.23 | $2,485.15 | $2,570.48 | $2,485.15 | $6,128,417 | $638,397,462 |
Aug-05 2024 | $2,494.20 | $2,266.27 | $2,758.54 | $2,758.54 | $174,336,439 | $625,888,964 |