Cap Mercado $2.27T
0.55%
Volume 24h $118.01B
-7.69%
BTC % 52.21%
-0.21%
ETH % 13.92%
0.35%
Moedas
28.538
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $7,129 |
May-08 2024 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $7,129 |
May-07 2024 | $0.000016 | $0.00001599 | $0.000016 | $0.000016 | - | $7,129 |
May-06 2024 | $0.000016 | $0.00001599 | $0.00001601 | $0.000016 | - | $7,128 |
May-05 2024 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $7,129 |
May-04 2024 | $0.000016 | $0.000016 | $0.00001601 | $0.00001601 | - | $7,129 |
May-03 2024 | $0.00001601 | $0.00001599 | $0.00001601 | $0.000016 | - | $7,133 |
May-02 2024 | $0.000016 | $0.00001597 | $0.000016 | $0.00001597 | - | $7,128 |
May-01 2024 | $0.00001597 | $0.00001597 | $0.00001598 | $0.00001598 | - | $7,117 |
Apr-30 2024 | $0.00001598 | $0.00001597 | $0.00001599 | $0.00001599 | - | $7,121 |
Apr-29 2024 | $0.000016 | $0.00001599 | $0.00001601 | $0.00001599 | - | $7,129 |
Apr-28 2024 | $0.00001599 | $0.00001598 | $0.000016 | $0.00001599 | - | $7,126 |
Apr-27 2024 | $0.00001598 | $0.00001598 | $0.000016 | $0.00001599 | - | $7,123 |
Apr-26 2024 | $0.00001599 | $0.00001599 | $0.000016 | $0.00001599 | - | $7,127 |
Apr-25 2024 | $0.000016 | $0.00001599 | $0.000016 | $0.00001599 | - | $7,128 |