Cap Mercado $2.67T
3.1%
Volume 24h $95.87B
BTC % 52.68%
-2.5%
ETH % 9.72%
-1.85%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JUNO (JUNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.024706 | $0.024315 | $0.025713 | $0.025233 | $4,998 | - |
| Mar-19 2026 | $0.025222 | $0.025122 | $0.026932 | $0.026345 | $3,141 | - |
| Mar-18 2026 | $0.026346 | $0.025969 | $0.027224 | $0.026586 | $4,123 | - |
| Mar-17 2026 | $0.02665 | $0.026535 | $0.027461 | $0.027461 | $2,868 | - |
| Mar-16 2026 | $0.027653 | $0.02683 | $0.02785 | $0.026959 | $3,492 | - |
| Mar-15 2026 | $0.026657 | $0.026634 | $0.027258 | $0.027063 | $8,146 | - |
| Mar-14 2026 | $0.027593 | $0.027201 | $0.028451 | $0.027706 | $5,308 | - |
| Mar-13 2026 | $0.027716 | $0.027045 | $0.028394 | $0.027481 | $12,333 | - |
| Mar-12 2026 | $0.027486 | $0.025882 | $0.027595 | $0.026266 | $9,705 | - |
| Mar-11 2026 | $0.026352 | $0.024423 | $0.026352 | $0.024423 | $4,860 | - |
| Mar-10 2026 | $0.025022 | $0.02475 | $0.025971 | $0.024835 | $2,261 | - |
| Mar-09 2026 | $0.024943 | $0.024547 | $0.025166 | $0.024818 | $3,030 | - |
| Mar-08 2026 | $0.024642 | $0.024571 | $0.02498 | $0.024738 | $3,411 | - |
| Mar-07 2026 | $0.024216 | $0.023878 | $0.025225 | $0.024636 | $3,497 | - |
| Mar-06 2026 | $0.024564 | $0.024564 | $0.027606 | $0.026411 | $10,897 | - |