Cap Mercado $3.33T
-2.08%
Volume 24h $219.21B
-4.35%
BTC % 61.15%
1.03%
ETH % 8.22%
-4.74%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JUNO (JUNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.077033 | $0.071761 | $0.077865 | $0.072748 | $91,312 | - |
| Jun-20 2025 | $0.073039 | $0.071635 | $0.073804 | $0.072771 | $66,095 | - |
| Jun-19 2025 | $0.072628 | $0.072342 | $0.073174 | $0.07291 | $64,525 | - |
| Jun-18 2025 | $0.072666 | $0.072401 | $0.077157 | $0.07564 | $70,702 | - |
| Jun-17 2025 | $0.074666 | $0.074666 | $0.07857 | $0.07857 | $59,311 | - |
| Jun-16 2025 | $0.078031 | $0.07625 | $0.079027 | $0.077432 | $61,158 | - |
| Jun-15 2025 | $0.07794 | $0.074106 | $0.07794 | $0.074106 | $71,053 | - |
| Jun-14 2025 | $0.074193 | $0.073839 | $0.077015 | $0.076167 | $60,078 | - |
| Jun-13 2025 | $0.074854 | $0.07395 | $0.077382 | $0.077382 | $74,063 | - |
| Jun-12 2025 | $0.078916 | $0.077071 | $0.086028 | $0.080828 | $108,426 | - |
| Jun-11 2025 | $0.08007 | $0.08007 | $0.083802 | $0.083237 | $64,361 | - |
| Jun-10 2025 | $0.083278 | $0.079407 | $0.084757 | $0.080661 | $80,042 | - |
| Jun-09 2025 | $0.080307 | $0.078839 | $0.081866 | $0.07948 | $83,355 | - |
| Jun-08 2025 | $0.079969 | $0.079045 | $0.088838 | $0.081401 | $62,945 | - |
| Jun-07 2025 | $0.080671 | $0.079759 | $0.080671 | $0.080194 | $64,876 | - |