Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de JUNO (JUNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.090745 | $0.088262 | $0.093101 | $0.090534 | $31,951 | - |
| Aug-29 2024 | $0.090345 | $0.090025 | $0.092408 | $0.091782 | $39,988 | - |
| Aug-28 2024 | $0.091266 | $0.090323 | $0.095516 | $0.095286 | $57,248 | - |
| Aug-27 2024 | $0.095222 | $0.095222 | $0.103388 | $0.103388 | $43,304 | - |
| Aug-26 2024 | $0.102743 | $0.102543 | $0.10634 | $0.10631 | $38,035 | - |
| Aug-25 2024 | $0.107607 | $0.105499 | $0.111201 | $0.111201 | $35,725 | - |
| Aug-24 2024 | $0.11053 | $0.106827 | $0.111601 | $0.108418 | $48,931 | - |
| Aug-23 2024 | $0.108566 | $0.098263 | $0.108566 | $0.098263 | $43,318 | - |
| Aug-22 2024 | $0.09821 | $0.098129 | $0.100416 | $0.100244 | $69,085 | - |
| Aug-21 2024 | $0.099943 | $0.096272 | $0.099943 | $0.098152 | $45,278 | - |
| Aug-20 2024 | $0.098089 | $0.096909 | $0.10101 | $0.098312 | $48,635 | - |
| Aug-19 2024 | $0.097392 | $0.096368 | $0.099231 | $0.096368 | $63,102 | - |
| Aug-18 2024 | $0.097295 | $0.094364 | $0.098226 | $0.095921 | $35,568 | - |
| Aug-17 2024 | $0.095963 | $0.093946 | $0.095963 | $0.094215 | $33,179 | - |
| Aug-16 2024 | $0.094246 | $0.091808 | $0.096405 | $0.094309 | $42,868 | - |