Cap Mercado $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JUNO (JUNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.167184 | $0.094735 | $0.196157 | $0.101155 | $3,054,550 | - |
| Oct-03 2025 | $0.106166 | $0.059765 | $0.115274 | $0.059896 | $614,214 | - |
| Oct-02 2025 | $0.059275 | $0.051826 | $0.05971 | $0.054517 | $24,764 | - |
| Oct-01 2025 | $0.05438 | $0.051891 | $0.058994 | $0.057258 | $86,625 | - |
| Sep-30 2025 | $0.05733 | $0.055442 | $0.058991 | $0.058991 | $12,510 | - |
| Sep-29 2025 | $0.058219 | $0.057874 | $0.060629 | $0.060195 | $13,716 | - |
| Sep-28 2025 | $0.059867 | $0.054206 | $0.06052 | $0.055499 | $19,438 | - |
| Sep-27 2025 | $0.055725 | $0.053968 | $0.05669 | $0.054489 | $15,423 | - |
| Sep-26 2025 | $0.055247 | $0.053048 | $0.055781 | $0.054784 | $10,005 | - |
| Sep-25 2025 | $0.056458 | $0.05372 | $0.060127 | $0.059534 | $45,775 | - |
| Sep-24 2025 | $0.059946 | $0.058422 | $0.060692 | $0.06029 | $12,135 | - |
| Sep-23 2025 | $0.060435 | $0.059949 | $0.060944 | $0.06094 | $5,288 | - |
| Sep-22 2025 | $0.060505 | $0.060271 | $0.062311 | $0.060938 | $29,275 | - |
| Sep-21 2025 | $0.060742 | $0.060617 | $0.063135 | $0.062833 | $10,997 | - |
| Sep-20 2025 | $0.062997 | $0.061034 | $0.064026 | $0.061034 | $5,217 | - |