Cap Mercado $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JUNO (JUNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.055554 | $0.055398 | $0.058045 | $0.057122 | $10,824 | - |
| Nov-16 2025 | $0.056856 | $0.056856 | $0.058641 | $0.057107 | $19,186 | - |
| Nov-15 2025 | $0.059431 | $0.05854 | $0.060153 | $0.058651 | $3,614 | - |
| Nov-14 2025 | $0.059259 | $0.058862 | $0.061039 | $0.060831 | $16,861 | - |
| Nov-13 2025 | $0.060618 | $0.06027 | $0.063165 | $0.061316 | $8,639 | - |
| Nov-12 2025 | $0.06155 | $0.061169 | $0.063942 | $0.062989 | $10,476 | - |
| Nov-11 2025 | $0.063849 | $0.063643 | $0.066346 | $0.065775 | $13,608 | - |
| Nov-10 2025 | $0.067347 | $0.065656 | $0.067834 | $0.066976 | $8,302 | - |
| Nov-09 2025 | $0.067241 | $0.063766 | $0.067691 | $0.066062 | $7,800 | - |
| Nov-08 2025 | $0.06546 | $0.063727 | $0.066855 | $0.065418 | $8,502 | - |
| Nov-07 2025 | $0.066303 | $0.060534 | $0.067199 | $0.060837 | $18,395 | - |
| Nov-06 2025 | $0.060076 | $0.060076 | $0.064737 | $0.063693 | $8,665 | - |
| Nov-05 2025 | $0.064194 | $0.058917 | $0.064194 | $0.058917 | $24,307 | - |
| Nov-04 2025 | $0.058919 | $0.05854 | $0.059828 | $0.058739 | $28,377 | - |
| Nov-03 2025 | $0.058521 | $0.058521 | $0.062039 | $0.062039 | $29,700 | - |