Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JUNO (JUNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.070939 | $0.068877 | $0.080883 | $0.0692 | $66,727 | - |
| Aug-19 2025 | $0.06938 | $0.069366 | $0.081816 | $0.080173 | $80,321 | - |
| Aug-18 2025 | $0.080037 | $0.071715 | $0.08174 | $0.074686 | $75,727 | - |
| Aug-17 2025 | $0.076447 | $0.076301 | $0.09064 | $0.076505 | $66,855 | - |
| Aug-16 2025 | $0.086269 | $0.07509 | $0.086468 | $0.079619 | $66,324 | - |
| Aug-15 2025 | $0.079194 | $0.074372 | $0.080558 | $0.075336 | $62,532 | - |
| Aug-14 2025 | $0.074617 | $0.074045 | $0.081594 | $0.078384 | $82,088 | - |
| Aug-13 2025 | $0.079301 | $0.076143 | $0.07986 | $0.079471 | $80,342 | - |
| Aug-12 2025 | $0.080411 | $0.075526 | $0.081516 | $0.078972 | $85,196 | - |
| Aug-11 2025 | $0.079262 | $0.077562 | $0.085551 | $0.085359 | $75,059 | - |
| Aug-10 2025 | $0.08501 | $0.08405 | $0.087025 | $0.086305 | $65,329 | - |
| Aug-09 2025 | $0.086674 | $0.085997 | $0.088679 | $0.087622 | $60,270 | - |
| Aug-08 2025 | $0.086138 | $0.078173 | $0.089748 | $0.078595 | $75,561 | - |
| Aug-07 2025 | $0.077376 | $0.075235 | $0.077376 | $0.075958 | $67,519 | - |
| Aug-06 2025 | $0.076523 | $0.074123 | $0.09308 | $0.074768 | $60,875 | - |