Cap Mercado $3.45T
3.55%
Volume 24h $376.35B
26.2%
BTC % 59.37%
-1.9%
ETH % 8.18%
8.92%
Moedas
31.795
+12
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de JUNO (JUNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.095621 | $0.089452 | $0.095753 | $0.089452 | $78,712 | - |
| May-07 2025 | $0.088924 | $0.087338 | $0.090289 | $0.090289 | $60,900 | - |
| May-06 2025 | $0.087732 | $0.086961 | $0.088544 | $0.08798 | $72,417 | - |
| May-05 2025 | $0.088009 | $0.087171 | $0.088825 | $0.087691 | $64,628 | - |
| May-04 2025 | $0.0877 | $0.086572 | $0.089346 | $0.088238 | $79,854 | - |
| May-03 2025 | $0.088363 | $0.087217 | $0.091003 | $0.09058 | $73,696 | - |
| May-02 2025 | $0.090119 | $0.090062 | $0.092082 | $0.091869 | $71,169 | - |
| May-01 2025 | $0.092435 | $0.087618 | $0.092943 | $0.087618 | $79,842 | - |
| Apr-30 2025 | $0.087828 | $0.087828 | $0.093213 | $0.091419 | $96,196 | - |
| Apr-29 2025 | $0.092807 | $0.092807 | $0.098248 | $0.097533 | $93,356 | - |
| Apr-28 2025 | $0.09787 | $0.095405 | $0.09787 | $0.09644 | $79,782 | - |
| Apr-27 2025 | $0.09697 | $0.096613 | $0.100124 | $0.09991 | $65,948 | - |
| Apr-26 2025 | $0.100144 | $0.098716 | $0.102372 | $0.100226 | $71,691 | - |
| Apr-25 2025 | $0.099804 | $0.094062 | $0.099804 | $0.095726 | $83,489 | - |
| Apr-24 2025 | $0.096138 | $0.089745 | $0.098864 | $0.098864 | $142,279 | - |