Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JUNO (JUNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.069507 | $0.06844 | $0.071011 | $0.070041 | $10,433 | - |
| Oct-24 2025 | $0.070013 | $0.069365 | $0.072261 | $0.069365 | $19,861 | - |
| Oct-23 2025 | $0.069697 | $0.068159 | $0.070095 | $0.069941 | $19,772 | - |
| Oct-22 2025 | $0.069723 | $0.069514 | $0.071544 | $0.069919 | $36,524 | - |
| Oct-21 2025 | $0.070257 | $0.070257 | $0.073361 | $0.072145 | $30,268 | - |
| Oct-20 2025 | $0.072334 | $0.072334 | $0.07431 | $0.073135 | $22,245 | - |
| Oct-19 2025 | $0.073359 | $0.072415 | $0.075156 | $0.073664 | $17,418 | - |
| Oct-18 2025 | $0.073139 | $0.073139 | $0.076274 | $0.073798 | $27,671 | - |
| Oct-17 2025 | $0.073733 | $0.072121 | $0.076961 | $0.07637 | $55,258 | - |
| Oct-16 2025 | $0.076083 | $0.075648 | $0.080517 | $0.080001 | $34,541 | - |
| Oct-15 2025 | $0.080702 | $0.0795 | $0.083151 | $0.080001 | $65,761 | - |
| Oct-14 2025 | $0.081095 | $0.080647 | $0.085409 | $0.085409 | $35,854 | - |
| Oct-13 2025 | $0.084246 | $0.082184 | $0.087964 | $0.087264 | $65,677 | - |
| Oct-12 2025 | $0.087113 | $0.076472 | $0.087113 | $0.080406 | $72,016 | - |
| Oct-11 2025 | $0.078058 | $0.077967 | $0.088018 | $0.079679 | $80,326 | - |