Cap Mercado $2.57T
-0.1%
Volume 24h $180.39B
-73.91%
BTC % 54.6%
1.3%
ETH % 9.76%
-0.92%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JUNO (JUNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.026175 | $0.025216 | $0.026289 | $0.025783 | $4,799 | - |
| Feb-06 2026 | $0.025738 | $0.024526 | $0.025959 | $0.025346 | $16,677 | - |
| Feb-05 2026 | $0.025466 | $0.025088 | $0.027613 | $0.027608 | $8,445 | - |
| Feb-04 2026 | $0.027705 | $0.027421 | $0.028888 | $0.028165 | $3,045 | - |
| Feb-03 2026 | $0.028095 | $0.026909 | $0.028541 | $0.028103 | $6,485 | - |
| Feb-02 2026 | $0.027911 | $0.027388 | $0.029397 | $0.028592 | $18,882 | - |
| Feb-01 2026 | $0.028838 | $0.028189 | $0.030855 | $0.028189 | $9,870 | - |
| Jan-31 2026 | $0.027755 | $0.02688 | $0.032659 | $0.032044 | $14,960 | - |
| Jan-30 2026 | $0.032677 | $0.031708 | $0.032929 | $0.032563 | $3,649 | - |
| Jan-29 2026 | $0.033153 | $0.030736 | $0.033698 | $0.033698 | $8,724 | - |
| Jan-28 2026 | $0.033615 | $0.033029 | $0.034877 | $0.033221 | $5,833 | - |
| Jan-27 2026 | $0.033191 | $0.033002 | $0.034166 | $0.033352 | $7,310 | - |
| Jan-26 2026 | $0.033245 | $0.033245 | $0.034844 | $0.034585 | $3,477 | - |
| Jan-25 2026 | $0.034513 | $0.033681 | $0.037094 | $0.037062 | $4,459 | - |
| Jan-24 2026 | $0.0369 | $0.036005 | $0.037129 | $0.036815 | $1,483 | - |