Cap Mercado $2.44T
-7.31%
Volume 24h $622.33B
36.07%
BTC % 54.12%
-0.53%
ETH % 9.47%
-3.37%
Moedas
34.200
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JOEBIDEN2024 (JOEBIDEN2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
| Sep-29 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
| Sep-28 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
| Sep-27 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
| Sep-26 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
| Sep-25 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
| Sep-24 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
| Sep-23 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
| Sep-22 2024 | $136,201 | $136,201 | $142,127 | $136,630 | $328 | - |
| Sep-21 2024 | $136,630 | $120,946 | $136,630 | $120,946 | $51 | - |
| Sep-20 2024 | $120,946 | $120,946 | $120,946 | $120,946 | - | - |
| Sep-19 2024 | $120,946 | $120,946 | $120,946 | $120,946 | - | - |
| Sep-18 2024 | $120,946 | $120,946 | $120,946 | $120,946 | - | - |
| Sep-17 2024 | $120,946 | $119,236 | $120,946 | $119,236 | $5 | - |
| Sep-16 2024 | $119,236 | $119,236 | $126,425 | $126,425 | $12 | - |