Cap Mercado $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Moedas
33.322
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
Sep-29 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
Sep-28 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
Sep-27 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
Sep-26 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
Sep-25 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
Sep-24 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
Sep-23 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
Sep-22 2024 | $136,201 | $136,201 | $142,127 | $136,630 | $328 | - |
Sep-21 2024 | $136,630 | $120,946 | $136,630 | $120,946 | $51 | - |
Sep-20 2024 | $120,946 | $120,946 | $120,946 | $120,946 | - | - |
Sep-19 2024 | $120,946 | $120,946 | $120,946 | $120,946 | - | - |
Sep-18 2024 | $120,946 | $120,946 | $120,946 | $120,946 | - | - |
Sep-17 2024 | $120,946 | $119,236 | $120,946 | $119,236 | $5 | - |
Sep-16 2024 | $119,236 | $119,236 | $126,425 | $126,425 | $12 | - |