Cap Mercado $2.11T
2.35%
Volume 24h $208.63B
BTC % 52.27%
0.07%
ETH % 13.93%
-2.36%
Moedas
28.394
+11
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de JOEBIDEN2024 (JOEBIDEN2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $131,021 | $131,021 | $131,021 | $131,021 | - | - |
| Aug-04 2024 | $131,021 | $130,668 | $133,264 | $133,264 | $7 | - |
| Aug-03 2024 | $133,264 | $133,264 | $141,560 | $141,560 | $19 | - |
| Aug-02 2024 | $141,560 | $141,560 | $153,375 | $153,375 | $0 | - |
| Aug-01 2024 | $153,375 | $153,375 | $153,375 | $153,375 | - | - |
| Jul-31 2024 | $153,375 | $153,375 | $153,375 | $153,375 | - | - |
| Jul-30 2024 | $153,375 | $153,375 | $160,506 | $160,506 | $321 | - |
| Jul-29 2024 | $160,506 | $160,506 | $160,506 | $160,506 | - | - |
| Jul-28 2024 | $160,506 | $160,506 | $162,003 | $162,003 | $27 | - |
| Jul-27 2024 | $162,003 | $162,003 | $162,003 | $162,003 | $8 | - |
| Jul-26 2024 | $171,861 | $171,861 | $171,861 | $171,861 | - | - |
| Jul-25 2024 | $171,861 | $171,861 | $171,861 | $171,861 | - | - |
| Jul-24 2024 | $171,861 | $171,861 | $195,279 | $195,279 | $226 | - |
| Jul-23 2024 | $195,279 | $195,279 | $234,031 | $234,031 | $945 | - |
| Jul-22 2024 | $234,031 | $234,031 | $238,174 | $238,174 | $92 | - |