Cap Mercado $2.59T
-0.52%
Volume 24h $144.65B
21.73%
BTC % 51.81%
0.17%
ETH % 15.17%
0.26%
Moedas
28.271
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JOEBIDEN2024 (JOEBIDEN2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $162,003 | $162,003 | $162,003 | $162,003 | $8 | - |
| Jul-26 2024 | $171,861 | $171,861 | $171,861 | $171,861 | - | - |
| Jul-25 2024 | $171,861 | $171,861 | $171,861 | $171,861 | - | - |
| Jul-24 2024 | $171,861 | $171,861 | $195,279 | $195,279 | $226 | - |
| Jul-23 2024 | $195,279 | $195,279 | $234,031 | $234,031 | $945 | - |
| Jul-22 2024 | $234,031 | $234,031 | $238,174 | $238,174 | $92 | - |
| Jul-21 2024 | $238,669 | $238,669 | $253,140 | $253,140 | $62 | - |
| Jul-20 2024 | $253,140 | $253,140 | $269,168 | $269,168 | $412 | - |
| Jul-19 2024 | $269,168 | $269,168 | $288,669 | $288,669 | $556 | - |
| Jul-18 2024 | $288,669 | $286,930 | $288,669 | $286,930 | $24 | - |
| Jul-17 2024 | $286,930 | $286,930 | $286,930 | $286,930 | - | - |
| Jul-16 2024 | $286,930 | $264,859 | $286,930 | $264,859 | $89 | - |
| Jul-15 2024 | $264,859 | $264,859 | $264,859 | $264,859 | - | - |
| Jul-14 2024 | $264,859 | $242,503 | $264,859 | $242,503 | $391 | - |
| Jul-13 2024 | $242,503 | $240,110 | $242,503 | $240,110 | $35 | - |