Cap Mercado $2.25T
0.7%
Volume 24h $84.76B
6.85%
BTC % 52.19%
-0.84%
ETH % 14.13%
0.35%
Moedas
28.493
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de JOEBIDEN2024 (JOEBIDEN2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $119,781 | $119,781 | $119,781 | $119,781 | - | - |
| Aug-16 2024 | $119,781 | $119,781 | $119,781 | $119,781 | - | - |
| Aug-15 2024 | $119,781 | $119,781 | $119,781 | $119,781 | - | - |
| Aug-14 2024 | $119,887 | $116,732 | $119,887 | $116,732 | $2 | - |
| Aug-13 2024 | $116,732 | $116,732 | $116,732 | $116,732 | - | - |
| Aug-12 2024 | $116,732 | $116,732 | $116,732 | $116,732 | - | - |
| Aug-11 2024 | $116,732 | $116,732 | $116,732 | $116,732 | - | - |
| Aug-10 2024 | $116,732 | $113,724 | $116,732 | $113,724 | $8 | - |
| Aug-09 2024 | $113,724 | $113,724 | $113,724 | $113,724 | - | - |
| Aug-08 2024 | $113,724 | $113,724 | $113,724 | $113,724 | - | - |
| Aug-07 2024 | $113,724 | $113,724 | $131,021 | $131,021 | $1 | - |
| Aug-06 2024 | $131,021 | $131,021 | $131,021 | $131,021 | - | - |
| Aug-05 2024 | $131,021 | $131,021 | $131,021 | $131,021 | - | - |
| Aug-04 2024 | $131,021 | $130,668 | $133,264 | $133,264 | $7 | - |
| Aug-03 2024 | $133,264 | $133,264 | $141,560 | $141,560 | $19 | - |