Cap Mercado $2.38T
-0.86%
Volume 24h $117.10B
0.33%
BTC % 52.6%
0.15%
ETH % 13.75%
-0.21%
Moedas
28.586
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JOEBIDEN2024 (JOEBIDEN2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $123,132 | $123,132 | $123,132 | $123,132 | - | - |
| Aug-24 2024 | $123,132 | $123,132 | $123,132 | $123,132 | - | - |
| Aug-23 2024 | $123,132 | $120,959 | $123,132 | $120,959 | $0 | - |
| Aug-22 2024 | $120,959 | $120,959 | $120,959 | $120,959 | - | - |
| Aug-21 2024 | $120,959 | $120,959 | $124,126 | $124,126 | $2 | - |
| Aug-20 2024 | $124,126 | $117,108 | $124,126 | $117,108 | $68 | - |
| Aug-19 2024 | $117,108 | $117,108 | $119,880 | $117,660 | $11 | - |
| Aug-18 2024 | $117,660 | $117,660 | $119,781 | $119,781 | $22 | - |
| Aug-17 2024 | $119,781 | $119,781 | $119,781 | $119,781 | - | - |
| Aug-16 2024 | $119,781 | $119,781 | $119,781 | $119,781 | - | - |
| Aug-15 2024 | $119,781 | $119,781 | $119,781 | $119,781 | - | - |
| Aug-14 2024 | $119,887 | $116,732 | $119,887 | $116,732 | $2 | - |
| Aug-13 2024 | $116,732 | $116,732 | $116,732 | $116,732 | - | - |
| Aug-12 2024 | $116,732 | $116,732 | $116,732 | $116,732 | - | - |
| Aug-11 2024 | $116,732 | $116,732 | $116,732 | $116,732 | - | - |