Cap Mercado $2.21T
0.62%
Volume 24h $65.76B
BTC % 52.61%
-0.17%
ETH % 13.62%
0.95%
Moedas
28.652
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JOEBIDEN2024 (JOEBIDEN2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $117,953 | $116,592 | $117,953 | $116,592 | $18 | - |
| Aug-29 2024 | $116,592 | $115,469 | $116,592 | $115,674 | $77 | - |
| Aug-28 2024 | $115,674 | $115,674 | $123,132 | $123,132 | $109 | - |
| Aug-27 2024 | $123,132 | $123,132 | $123,132 | $123,132 | - | - |
| Aug-26 2024 | $123,132 | $123,132 | $123,132 | $123,132 | - | - |
| Aug-25 2024 | $123,132 | $123,132 | $123,132 | $123,132 | - | - |
| Aug-24 2024 | $123,132 | $123,132 | $123,132 | $123,132 | - | - |
| Aug-23 2024 | $123,132 | $120,959 | $123,132 | $120,959 | $0 | - |
| Aug-22 2024 | $120,959 | $120,959 | $120,959 | $120,959 | - | - |
| Aug-21 2024 | $120,959 | $120,959 | $124,126 | $124,126 | $2 | - |
| Aug-20 2024 | $124,126 | $117,108 | $124,126 | $117,108 | $68 | - |
| Aug-19 2024 | $117,108 | $117,108 | $119,880 | $117,660 | $11 | - |
| Aug-18 2024 | $117,660 | $117,660 | $119,781 | $119,781 | $22 | - |
| Aug-17 2024 | $119,781 | $119,781 | $119,781 | $119,781 | - | - |
| Aug-16 2024 | $119,781 | $119,781 | $119,781 | $119,781 | - | - |