Cap Mercado $2.22T
-2.46%
Volume 24h $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
Moedas
28.466
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $119,887 | $116,732 | $119,887 | $116,732 | $2 | - |
Aug-13 2024 | $116,732 | $116,732 | $116,732 | $116,732 | - | - |
Aug-12 2024 | $116,732 | $116,732 | $116,732 | $116,732 | - | - |
Aug-11 2024 | $116,732 | $116,732 | $116,732 | $116,732 | - | - |
Aug-10 2024 | $116,732 | $113,724 | $116,732 | $113,724 | $8 | - |
Aug-09 2024 | $113,724 | $113,724 | $113,724 | $113,724 | - | - |
Aug-08 2024 | $113,724 | $113,724 | $113,724 | $113,724 | - | - |
Aug-07 2024 | $113,724 | $113,724 | $131,021 | $131,021 | $1 | - |
Aug-06 2024 | $131,021 | $131,021 | $131,021 | $131,021 | - | - |
Aug-05 2024 | $131,021 | $131,021 | $131,021 | $131,021 | - | - |
Aug-04 2024 | $131,021 | $130,668 | $133,264 | $133,264 | $7 | - |
Aug-03 2024 | $133,264 | $133,264 | $141,560 | $141,560 | $19 | - |
Aug-02 2024 | $141,560 | $141,560 | $153,375 | $153,375 | $0 | - |
Aug-01 2024 | $153,375 | $153,375 | $153,375 | $153,375 | - | - |
Jul-31 2024 | $153,375 | $153,375 | $153,375 | $153,375 | - | - |