Cap Mercado $2.40T
-6.34%
Volume 24h $175.06B
28.41%
BTC % 51.6%
0.77%
ETH % 15.45%
-0.64%
Moedas
28.341
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $153,375 | $153,375 | $153,375 | $153,375 | - | - |
Jul-30 2024 | $153,375 | $153,375 | $160,506 | $160,506 | $321 | - |
Jul-29 2024 | $160,506 | $160,506 | $160,506 | $160,506 | - | - |
Jul-28 2024 | $160,506 | $160,506 | $162,003 | $162,003 | $27 | - |
Jul-27 2024 | $162,003 | $162,003 | $162,003 | $162,003 | $8 | - |
Jul-26 2024 | $171,861 | $171,861 | $171,861 | $171,861 | - | - |
Jul-25 2024 | $171,861 | $171,861 | $171,861 | $171,861 | - | - |
Jul-24 2024 | $171,861 | $171,861 | $195,279 | $195,279 | $226 | - |
Jul-23 2024 | $195,279 | $195,279 | $234,031 | $234,031 | $945 | - |
Jul-22 2024 | $234,031 | $234,031 | $238,174 | $238,174 | $92 | - |
Jul-21 2024 | $238,669 | $238,669 | $253,140 | $253,140 | $62 | - |
Jul-20 2024 | $253,140 | $253,140 | $269,168 | $269,168 | $412 | - |
Jul-19 2024 | $269,168 | $269,168 | $288,669 | $288,669 | $556 | - |
Jul-18 2024 | $288,669 | $286,930 | $288,669 | $286,930 | $24 | - |
Jul-17 2024 | $286,930 | $286,930 | $286,930 | $286,930 | - | - |