Cap Mercado $2.04T
-4.87%
Volume 24h $162.84B
20.73%
BTC % 52.41%
-0.55%
ETH % 13.33%
-1.57%
Moedas
28.699
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Joe-Yo Coin (JYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $3,103,522,773,426 | $3,103,504,573,538 | $3,210,755,448,088 | $3,209,781,971,023 | $0 | - |
| Sep-04 2024 | $3,209,793,321,828 | $1,999,404,462,747 | $3,211,160,053,852 | $1,999,451,537,882 | $0 | - |
| Sep-03 2024 | $1,999,456,622,754 | $1,999,456,622,754 | $3,212,022,771,520 | $3,212,022,771,520 | $0 | - |
| Sep-02 2024 | $3,212,022,771,520 | $3,212,022,771,520 | $3,212,022,771,520 | $3,212,022,771,520 | - | - |
| Sep-01 2024 | $3,212,022,771,520 | $3,212,022,771,520 | $3,212,022,771,520 | $3,212,022,771,520 | - | - |
| Aug-31 2024 | $3,212,022,771,520 | $3,212,022,771,520 | $3,212,022,771,520 | $3,212,022,771,520 | - | - |
| Aug-30 2024 | $3,212,022,771,520 | $3,212,022,771,520 | $3,212,022,771,520 | $3,212,022,771,520 | - | - |
| Aug-29 2024 | $3,212,022,771,520 | $3,210,614,400,961 | $3,212,022,771,520 | $3,211,766,865,735 | - | - |
| Aug-28 2024 | $3,210,615,854,758 | $3,210,279,335,603 | $3,233,628,648,711 | $3,232,527,121,592 | $0 | - |
| Aug-27 2024 | $3,232,470,065,732 | $3,126,196,255,058 | $3,690,286,740,182 | $3,600,513,178,143 | $22 | - |
| Aug-26 2024 | $3,601,102,631,369 | $3,600,297,761,552 | $3,601,881,998,820 | $3,601,881,998,820 | $0 | - |
| Aug-25 2024 | $3,601,881,998,820 | $3,601,264,922,255 | $3,602,729,350,731 | $3,601,373,715,847 | - | - |
| Aug-24 2024 | $3,601,380,890,133 | $3,137,110,544,565 | $3,602,006,138,513 | $3,137,110,544,565 | $0 | - |
| Aug-23 2024 | $3,137,110,544,565 | $3,134,933,375,760 | $3,137,110,544,565 | $3,135,185,558,975 | - | - |
| Aug-22 2024 | $3,135,390,009,793 | $3,135,390,009,793 | $3,600,530,901,788 | $3,600,530,901,788 | $0 | - |