Cap Mercado $2.30T
3.14%
Volume 24h $126.75B
-8.19%
BTC % 52.53%
0.74%
ETH % 13.79%
-0.72%
Moedas
28.538
+18
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Joe-Yo Coin (JYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $3,600,530,901,788 | $3,600,530,901,788 | $3,600,530,901,788 | $3,600,530,901,788 | - | - |
| Aug-19 2024 | $3,600,530,901,788 | $3,600,204,987,013 | $3,601,145,141,566 | $3,601,145,141,566 | - | - |
| Aug-18 2024 | $3,601,057,965,443 | $3,599,839,296,071 | $3,602,528,486,442 | $3,600,426,295,553 | $0 | - |
| Aug-17 2024 | $3,600,218,168,094 | $3,600,218,168,094 | $3,602,138,237,030 | $3,600,764,755,901 | $4 | - |
| Aug-16 2024 | $3,127,074,260,655 | $3,126,487,209,233 | $3,128,005,827,191 | $3,127,091,765,909 | $0 | - |
| Aug-15 2024 | $3,127,162,365,736 | $3,125,989,289,907 | $3,128,547,884,965 | $3,126,891,582,854 | $0 | - |
| Aug-14 2024 | $3,127,102,243,272 | $1,559,560,356,875 | $3,128,525,819,785 | $1,559,628,416,092 | $20 | - |
| Aug-13 2024 | $1,559,565,868,670 | $1,559,243,504,860 | $2,000,946,790,245 | $2,000,413,216,792 | $0 | - |
| Aug-12 2024 | $2,000,378,358,454 | $1,488,769,439,848 | $2,001,700,983,948 | $1,494,373,651,033 | $16 | - |
| Aug-11 2024 | $1,494,373,651,033 | $1,494,373,651,033 | $1,494,373,651,033 | $1,494,373,651,033 | - | - |
| Aug-10 2024 | $1,494,373,651,033 | $1,493,912,641,951 | $1,494,614,601,367 | $1,494,323,950,409 | - | - |
| Aug-09 2024 | $1,494,845,857,793 | $1,488,760,734,898 | $1,494,916,373,393 | $1,488,760,734,898 | $0 | - |
| Aug-08 2024 | $1,488,760,734,898 | $1,488,544,270,983 | $1,488,839,162,041 | $1,488,839,162,041 | - | - |
| Aug-07 2024 | $1,488,442,183,745 | $1,485,369,361,528 | $1,490,004,746,827 | $1,485,369,361,528 | $0 | - |
| Aug-06 2024 | $1,485,369,361,528 | $1,485,369,361,528 | $1,485,369,361,528 | $1,485,369,361,528 | - | - |