Cap Mercado $2.42T
-0.4%
Volume 24h $162.44B
25.08%
BTC % 52.37%
-0.17%
ETH % 13.18%
1.13%
Moedas
28.945
+23
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Joe-Yo Coin (JYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $2,038,527,824,284 | $2,038,527,824,284 | $2,038,527,824,284 | $2,038,527,824,284 | - | - |
| Sep-26 2024 | $2,038,527,824,284 | $2,038,527,824,284 | $2,038,527,824,284 | $2,038,527,824,284 | - | - |
| Sep-25 2024 | $2,038,527,824,284 | $2,038,527,824,284 | $2,038,527,824,284 | $2,038,527,824,284 | - | - |
| Sep-24 2024 | $2,038,527,824,284 | $2,038,527,824,284 | $2,038,527,824,284 | $2,038,527,824,284 | - | - |
| Sep-23 2024 | $2,038,527,824,284 | $2,038,527,824,284 | $2,038,527,824,284 | $2,038,527,824,284 | - | - |
| Sep-22 2024 | $2,038,527,824,284 | $2,038,527,824,284 | $2,038,527,824,284 | $2,038,527,824,284 | - | - |
| Sep-21 2024 | $2,038,527,824,284 | $2,038,527,824,284 | $2,038,527,824,284 | $2,038,527,824,284 | - | - |
| Sep-20 2024 | $2,038,527,824,284 | $2,038,527,824,284 | $2,038,987,570,903 | $2,038,826,736,962 | - | - |
| Sep-19 2024 | $2,039,027,466,932 | $1,990,593,190,486 | $2,040,283,424,110 | $1,991,375,591,856 | $0 | - |
| Sep-18 2024 | $1,990,341,206,669 | $1,990,129,904,529 | $2,038,783,814,966 | $2,038,783,814,966 | $0 | - |
| Sep-17 2024 | $2,038,783,814,966 | $2,038,194,382,300 | $2,038,783,814,966 | $2,038,379,464,609 | - | - |
| Sep-16 2024 | $2,038,215,429,257 | $2,038,036,272,994 | $2,943,445,551,312 | $2,943,445,551,312 | $0 | - |
| Sep-15 2024 | $2,943,445,551,312 | $2,943,214,264,383 | $2,943,729,241,524 | $2,943,601,074,617 | - | - |
| Sep-14 2024 | $2,943,576,719,285 | $2,000,510,889,354 | $2,943,878,208,425 | $2,001,858,367,473 | $0 | - |
| Sep-13 2024 | $2,000,965,330,066 | $2,000,965,330,066 | $2,943,370,804,292 | $2,943,370,804,292 | $0 | - |