Cap Mercado zł10.29T
0.82%
Volume 24h zł397.76B
-47.1%
BTC % 50.75%
0.17%
ETH % 16.12%
-0.55%
Moedas
28.149
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-20 2024 | zł13,394,774,228,548 | zł10,000,525,136,372 | zł13,399,916,126,596 | zł13,391,299,008,777 | zł1 | - |
Jul-19 2024 | zł13,391,299,008,777 | zł13,391,299,008,777 | zł13,391,299,008,777 | zł13,391,299,008,777 | - | - |
Jul-18 2024 | zł13,391,299,008,777 | zł13,391,299,008,777 | zł13,391,299,008,777 | zł13,391,299,008,777 | - | - |
Jul-17 2024 | zł13,391,299,008,777 | zł13,391,299,008,777 | zł13,401,625,262,014 | zł13,397,329,602,314 | - | - |
Jul-16 2024 | zł13,404,990,522,911 | zł13,392,977,041,177 | zł13,404,990,522,911 | zł13,400,334,653,383 | zł0 | - |
Jul-15 2024 | zł13,398,474,332,199 | zł13,393,970,557,453 | zł13,408,709,667,210 | zł13,394,306,119,625 | zł3 | - |
Jul-14 2024 | zł13,390,724,556,352 | zł13,390,724,556,352 | zł13,390,724,556,352 | zł13,390,724,556,352 | - | - |
Jul-13 2024 | zł13,390,724,556,352 | zł13,389,484,563,202 | zł13,394,792,615,317 | zł13,391,021,286,577 | - | - |
Jul-12 2024 | zł13,390,910,077,775 | zł9,995,731,548,528 | zł13,393,523,746,311 | zł9,995,731,548,528 | zł2 | - |
Jul-11 2024 | zł9,995,731,548,528 | zł9,995,731,548,528 | zł9,995,731,548,528 | zł9,995,731,548,528 | - | - |
Jul-10 2024 | zł9,995,731,548,528 | zł9,995,731,548,528 | zł9,995,731,548,528 | zł9,995,731,548,528 | - | - |
Jul-09 2024 | zł9,995,731,548,528 | zł9,994,190,716,260 | zł10,001,502,654,584 | zł9,995,301,458,337 | - | - |
Jul-08 2024 | zł9,995,925,831,942 | zł9,992,077,907,059 | zł13,469,088,818,582 | zł13,469,088,818,582 | zł1 | - |
Jul-07 2024 | zł13,469,088,818,582 | zł13,464,747,442,905 | zł13,478,208,812,465 | zł13,471,164,869,907 | - | - |
Jul-06 2024 | zł13,471,277,288,918 | zł13,469,591,668,675 | zł14,062,444,794,648 | zł14,062,444,794,648 | zł0 | - |
Análise histórica e de mercado do preço de Joe-Yo Coin (JYC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 695 dias, a partir do dia 26-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93843 PLN.