Cap Mercado $2.21T
-2.22%
Volume 24h $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
Moedas
28.648
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $3,212,022,771,520 | $3,210,614,400,961 | $3,212,022,771,520 | $3,211,766,865,735 | - | - |
Aug-28 2024 | $3,210,615,854,758 | $3,210,279,335,603 | $3,233,628,648,711 | $3,232,527,121,592 | $0 | - |
Aug-27 2024 | $3,232,470,065,732 | $3,126,196,255,058 | $3,690,286,740,182 | $3,600,513,178,143 | $22 | - |
Aug-26 2024 | $3,601,102,631,369 | $3,600,297,761,552 | $3,601,881,998,820 | $3,601,881,998,820 | $0 | - |
Aug-25 2024 | $3,601,881,998,820 | $3,601,264,922,255 | $3,602,729,350,731 | $3,601,373,715,847 | - | - |
Aug-24 2024 | $3,601,380,890,133 | $3,137,110,544,565 | $3,602,006,138,513 | $3,137,110,544,565 | $0 | - |
Aug-23 2024 | $3,137,110,544,565 | $3,134,933,375,760 | $3,137,110,544,565 | $3,135,185,558,975 | - | - |
Aug-22 2024 | $3,135,390,009,793 | $3,135,390,009,793 | $3,600,530,901,788 | $3,600,530,901,788 | $0 | - |
Aug-21 2024 | $3,600,530,901,788 | $3,600,530,901,788 | $3,600,530,901,788 | $3,600,530,901,788 | - | - |
Aug-20 2024 | $3,600,530,901,788 | $3,600,530,901,788 | $3,600,530,901,788 | $3,600,530,901,788 | - | - |
Aug-19 2024 | $3,600,530,901,788 | $3,600,204,987,013 | $3,601,145,141,566 | $3,601,145,141,566 | - | - |
Aug-18 2024 | $3,601,057,965,443 | $3,599,839,296,071 | $3,602,528,486,442 | $3,600,426,295,553 | $0 | - |
Aug-17 2024 | $3,600,218,168,094 | $3,600,218,168,094 | $3,602,138,237,030 | $3,600,764,755,901 | $4 | - |
Aug-16 2024 | $3,127,074,260,655 | $3,126,487,209,233 | $3,128,005,827,191 | $3,127,091,765,909 | $0 | - |
Aug-15 2024 | $3,127,162,365,736 | $3,125,989,289,907 | $3,128,547,884,965 | $3,126,891,582,854 | $0 | - |