Cap Mercado $2.07T
-4.07%
Volume 24h $190.05B
-25.53%
BTC % 52.3%
0.3%
ETH % 13.69%
-3.65%
Moedas
28.401
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Joe-Yo Coin (JYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $1,485,369,361,528 | $1,485,369,361,528 | $1,485,369,361,528 | $1,485,369,361,528 | - | - |
| Aug-05 2024 | $1,485,369,361,528 | $1,485,369,361,528 | $1,485,369,361,528 | $1,485,369,361,528 | - | - |
| Aug-04 2024 | $1,485,369,361,528 | $1,485,080,131,205 | $1,485,907,954,005 | $1,485,907,954,005 | - | - |
| Aug-03 2024 | $1,485,142,732,876 | $1,369,273,929,948 | $1,485,320,854,864 | $1,369,310,819,181 | $0 | - |
| Aug-02 2024 | $1,369,356,893,890 | $1,369,356,893,890 | $1,370,070,136,193 | $1,369,603,473,295 | $0 | - |
| Aug-01 2024 | $1,369,655,534,998 | $1,369,340,709,203 | $1,370,534,351,026 | $1,370,338,276,419 | $0 | - |
| Jul-31 2024 | $1,370,502,928,568 | $1,068,408,547,448 | $2,499,950,905,268 | $2,499,404,639,604 | $6 | - |
| Jul-30 2024 | $1,312,848,666,665 | $1,312,848,666,665 | $2,400,604,019,915 | $2,400,066,486,965 | $10 | - |
| Jul-29 2024 | $2,400,217,986,346 | $1,312,821,335,494 | $3,599,756,752,776 | $2,399,990,514,604 | $36 | - |
| Jul-28 2024 | $2,400,032,457,779 | $2,399,673,217,457 | $3,309,831,887,130 | $3,309,831,887,130 | $1 | - |
| Jul-27 2024 | $3,309,658,910,154 | $3,309,374,241,830 | $3,311,165,577,493 | $3,309,964,969,391 | $0 | - |
| Jul-26 2024 | $3,307,216,528,302 | $3,306,358,343,134 | $3,316,687,920,507 | $3,316,687,920,507 | $1 | - |
| Jul-25 2024 | $3,316,687,920,507 | $3,316,687,920,507 | $3,316,687,920,507 | $3,316,687,920,507 | - | - |
| Jul-24 2024 | $3,316,687,920,507 | $3,316,687,920,507 | $3,317,901,040,102 | $3,316,951,536,263 | - | - |
| Jul-23 2024 | $3,317,910,431,766 | $3,316,678,674,325 | $3,318,521,579,505 | $3,318,521,579,505 | $0 | - |