Cap Mercado $2.30T
-3.26%
Volume 24h $149.69B
-19.09%
BTC % 51.99%
0.11%
ETH % 15.21%
0.26%
Moedas
28.372
+13
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $1,369,356,893,890 | $1,369,356,893,890 | $1,370,070,136,193 | $1,369,603,473,295 | $0 | - |
Aug-01 2024 | $1,369,655,534,998 | $1,369,340,709,203 | $1,370,534,351,026 | $1,370,338,276,419 | $0 | - |
Jul-31 2024 | $1,370,502,928,568 | $1,068,408,547,448 | $2,499,950,905,268 | $2,499,404,639,604 | $6 | - |
Jul-30 2024 | $1,312,848,666,665 | $1,312,848,666,665 | $2,400,604,019,915 | $2,400,066,486,965 | $10 | - |
Jul-29 2024 | $2,400,217,986,346 | $1,312,821,335,494 | $3,599,756,752,776 | $2,399,990,514,604 | $36 | - |
Jul-28 2024 | $2,400,032,457,779 | $2,399,673,217,457 | $3,309,831,887,130 | $3,309,831,887,130 | $1 | - |
Jul-27 2024 | $3,309,658,910,154 | $3,309,374,241,830 | $3,311,165,577,493 | $3,309,964,969,391 | $0 | - |
Jul-26 2024 | $3,307,216,528,302 | $3,306,358,343,134 | $3,316,687,920,507 | $3,316,687,920,507 | $1 | - |
Jul-25 2024 | $3,316,687,920,507 | $3,316,687,920,507 | $3,316,687,920,507 | $3,316,687,920,507 | - | - |
Jul-24 2024 | $3,316,687,920,507 | $3,316,687,920,507 | $3,317,901,040,102 | $3,316,951,536,263 | - | - |
Jul-23 2024 | $3,317,910,431,766 | $3,316,678,674,325 | $3,318,521,579,505 | $3,318,521,579,505 | $0 | - |
Jul-22 2024 | $3,318,320,192,614 | $2,525,735,132,915 | $3,320,016,976,263 | $2,526,138,441,488 | $0 | - |
Jul-21 2024 | $2,526,074,490,231 | $2,520,544,984,182 | $3,401,256,314,127 | $3,400,845,263,023 | $15 | - |
Jul-20 2024 | $3,401,044,128,891 | $2,539,216,168,974 | $3,402,349,699,397 | $3,400,161,741,805 | $0 | - |
Jul-19 2024 | $3,400,161,741,805 | $3,400,161,741,805 | $3,400,161,741,805 | $3,400,161,741,805 | - | - |