Cap Mercado €2.41T 0.89%
Volume 24h €93.07B -31.99%
BTC % 50.75% 0.17%
ETH % 16.11% -0.68%
Moedas 28.149 +3
Trocas 885
Última atualização 7 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jul-20 2024 €3,123,825,021,945 €2,332,244,659,040 €3,125,024,175,399 €3,123,014,558,230 €0 -
Jul-19 2024 €3,123,014,558,230 €3,123,014,558,230 €3,123,014,558,230 €3,123,014,558,230 - -
Jul-18 2024 €3,123,014,558,230 €3,123,014,558,230 €3,123,014,558,230 €3,123,014,558,230 - -
Jul-17 2024 €3,123,014,558,230 €3,123,014,558,230 €3,125,422,766,662 €3,124,420,966,331 - -
Jul-16 2024 €3,126,207,586,624 €3,123,405,895,890 €3,126,207,586,624 €3,125,121,780,959 €0 -
Jul-15 2024 €3,124,687,931,328 €3,123,637,596,025 €3,127,074,936,519 €3,123,715,853,224 €1 -
Jul-14 2024 €3,122,880,588,905 €3,122,880,588,905 €3,122,880,588,905 €3,122,880,588,905 - -
Jul-13 2024 €3,122,880,588,905 €3,122,591,407,351 €3,123,829,309,964 €3,122,949,790,019 - -
Jul-12 2024 €3,122,923,854,768 €2,331,126,735,782 €3,123,533,394,207 €2,331,126,735,782 €0 -
Jul-11 2024 €2,331,126,735,782 €2,331,126,735,782 €2,331,126,735,782 €2,331,126,735,782 - -
Jul-10 2024 €2,331,126,735,782 €2,331,126,735,782 €2,331,126,735,782 €2,331,126,735,782 - -
Jul-09 2024 €2,331,126,735,782 €2,330,767,394,870 €2,332,472,628,232 €2,331,026,433,494 - -
Jul-08 2024 €2,331,172,045,048 €2,330,274,661,947 €3,141,156,092,397 €3,141,156,092,397 €0 -
Jul-07 2024 €3,141,156,092,397 €3,140,143,630,541 €3,143,282,986,408 €3,141,640,252,933 - -
Jul-06 2024 €3,141,666,470,420 €3,141,273,363,183 €3,279,533,956,281 €3,279,533,956,281 €0 -

Análise histórica e de mercado do preço de Joe-Yo Coin (JYC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 695 dias, a partir do dia 26-08-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91849 EUR.