Cap Mercado €2.41T
0.89%
Volume 24h €93.07B
-31.99%
BTC % 50.75%
0.17%
ETH % 16.11%
-0.68%
Moedas
28.149
+3
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €3,123,825,021,945 | €2,332,244,659,040 | €3,125,024,175,399 | €3,123,014,558,230 | €0 | - |
Jul-19 2024 | €3,123,014,558,230 | €3,123,014,558,230 | €3,123,014,558,230 | €3,123,014,558,230 | - | - |
Jul-18 2024 | €3,123,014,558,230 | €3,123,014,558,230 | €3,123,014,558,230 | €3,123,014,558,230 | - | - |
Jul-17 2024 | €3,123,014,558,230 | €3,123,014,558,230 | €3,125,422,766,662 | €3,124,420,966,331 | - | - |
Jul-16 2024 | €3,126,207,586,624 | €3,123,405,895,890 | €3,126,207,586,624 | €3,125,121,780,959 | €0 | - |
Jul-15 2024 | €3,124,687,931,328 | €3,123,637,596,025 | €3,127,074,936,519 | €3,123,715,853,224 | €1 | - |
Jul-14 2024 | €3,122,880,588,905 | €3,122,880,588,905 | €3,122,880,588,905 | €3,122,880,588,905 | - | - |
Jul-13 2024 | €3,122,880,588,905 | €3,122,591,407,351 | €3,123,829,309,964 | €3,122,949,790,019 | - | - |
Jul-12 2024 | €3,122,923,854,768 | €2,331,126,735,782 | €3,123,533,394,207 | €2,331,126,735,782 | €0 | - |
Jul-11 2024 | €2,331,126,735,782 | €2,331,126,735,782 | €2,331,126,735,782 | €2,331,126,735,782 | - | - |
Jul-10 2024 | €2,331,126,735,782 | €2,331,126,735,782 | €2,331,126,735,782 | €2,331,126,735,782 | - | - |
Jul-09 2024 | €2,331,126,735,782 | €2,330,767,394,870 | €2,332,472,628,232 | €2,331,026,433,494 | - | - |
Jul-08 2024 | €2,331,172,045,048 | €2,330,274,661,947 | €3,141,156,092,397 | €3,141,156,092,397 | €0 | - |
Jul-07 2024 | €3,141,156,092,397 | €3,140,143,630,541 | €3,143,282,986,408 | €3,141,640,252,933 | - | - |
Jul-06 2024 | €3,141,666,470,420 | €3,141,273,363,183 | €3,279,533,956,281 | €3,279,533,956,281 | €0 | - |
Análise histórica e de mercado do preço de Joe-Yo Coin (JYC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 695 dias, a partir do dia 26-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91849 EUR.