Cap Mercado $2.25T
-1.03%
Volume 24h $92.25B
-28.11%
BTC % 52.78%
-0.01%
ETH % 13.97%
0.28%
Moedas
28.430
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Joe-Yo Coin (JYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $1,494,373,651,033 | $1,493,912,641,951 | $1,494,614,601,367 | $1,494,323,950,409 | - | - |
| Aug-09 2024 | $1,494,845,857,793 | $1,488,760,734,898 | $1,494,916,373,393 | $1,488,760,734,898 | $0 | - |
| Aug-08 2024 | $1,488,760,734,898 | $1,488,544,270,983 | $1,488,839,162,041 | $1,488,839,162,041 | - | - |
| Aug-07 2024 | $1,488,442,183,745 | $1,485,369,361,528 | $1,490,004,746,827 | $1,485,369,361,528 | $0 | - |
| Aug-06 2024 | $1,485,369,361,528 | $1,485,369,361,528 | $1,485,369,361,528 | $1,485,369,361,528 | - | - |
| Aug-05 2024 | $1,485,369,361,528 | $1,485,369,361,528 | $1,485,369,361,528 | $1,485,369,361,528 | - | - |
| Aug-04 2024 | $1,485,369,361,528 | $1,485,080,131,205 | $1,485,907,954,005 | $1,485,907,954,005 | - | - |
| Aug-03 2024 | $1,485,142,732,876 | $1,369,273,929,948 | $1,485,320,854,864 | $1,369,310,819,181 | $0 | - |
| Aug-02 2024 | $1,369,356,893,890 | $1,369,356,893,890 | $1,370,070,136,193 | $1,369,603,473,295 | $0 | - |
| Aug-01 2024 | $1,369,655,534,998 | $1,369,340,709,203 | $1,370,534,351,026 | $1,370,338,276,419 | $0 | - |
| Jul-31 2024 | $1,370,502,928,568 | $1,068,408,547,448 | $2,499,950,905,268 | $2,499,404,639,604 | $6 | - |
| Jul-30 2024 | $1,312,848,666,665 | $1,312,848,666,665 | $2,400,604,019,915 | $2,400,066,486,965 | $10 | - |
| Jul-29 2024 | $2,400,217,986,346 | $1,312,821,335,494 | $3,599,756,752,776 | $2,399,990,514,604 | $36 | - |
| Jul-28 2024 | $2,400,032,457,779 | $2,399,673,217,457 | $3,309,831,887,130 | $3,309,831,887,130 | $1 | - |
| Jul-27 2024 | $3,309,658,910,154 | $3,309,374,241,830 | $3,311,165,577,493 | $3,309,964,969,391 | $0 | - |