Cap Mercado $2.58T
-1.07%
Volume 24h $136.59B
17.41%
BTC % 51.75%
0.07%
ETH % 15.22%
0.39%
Moedas
28.272
+3
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Joe-Yo Coin (JYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $3,309,658,910,154 | $3,309,374,241,830 | $3,311,165,577,493 | $3,309,964,969,391 | $0 | - |
| Jul-26 2024 | $3,307,216,528,302 | $3,306,358,343,134 | $3,316,687,920,507 | $3,316,687,920,507 | $1 | - |
| Jul-25 2024 | $3,316,687,920,507 | $3,316,687,920,507 | $3,316,687,920,507 | $3,316,687,920,507 | - | - |
| Jul-24 2024 | $3,316,687,920,507 | $3,316,687,920,507 | $3,317,901,040,102 | $3,316,951,536,263 | - | - |
| Jul-23 2024 | $3,317,910,431,766 | $3,316,678,674,325 | $3,318,521,579,505 | $3,318,521,579,505 | $0 | - |
| Jul-22 2024 | $3,318,320,192,614 | $2,525,735,132,915 | $3,320,016,976,263 | $2,526,138,441,488 | $0 | - |
| Jul-21 2024 | $2,526,074,490,231 | $2,520,544,984,182 | $3,401,256,314,127 | $3,400,845,263,023 | $15 | - |
| Jul-20 2024 | $3,401,044,128,891 | $2,539,216,168,974 | $3,402,349,699,397 | $3,400,161,741,805 | $0 | - |
| Jul-19 2024 | $3,400,161,741,805 | $3,400,161,741,805 | $3,400,161,741,805 | $3,400,161,741,805 | - | - |
| Jul-18 2024 | $3,400,161,741,805 | $3,400,161,741,805 | $3,400,161,741,805 | $3,400,161,741,805 | - | - |
| Jul-17 2024 | $3,400,161,741,805 | $3,400,161,741,805 | $3,402,783,663,037 | $3,401,692,959,457 | - | - |
| Jul-16 2024 | $3,403,638,130,654 | $3,400,587,808,131 | $3,403,638,130,654 | $3,402,455,966,815 | $0 | - |
| Jul-15 2024 | $3,401,983,615,857 | $3,400,840,070,143 | $3,404,582,452,198 | $3,400,925,272,158 | $1 | - |
| Jul-14 2024 | $3,400,015,883,576 | $3,400,015,883,576 | $3,400,015,883,576 | $3,400,015,883,576 | - | - |
| Jul-13 2024 | $3,400,015,883,576 | $3,399,701,039,044 | $3,401,048,797,444 | $3,400,091,225,838 | - | - |