Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JetSwap pWings (pWINGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000063535 | $0.0000060788 | $0.0000063535 | $0.0000060788 | - | - |
| Aug-19 2025 | $0.0000061476 | $0.0000061269 | $0.0000068322 | $0.0000067864 | $4 | - |
| Aug-18 2025 | $0.0000067864 | $0.0000064217 | $0.0000067864 | $0.0000065836 | - | - |
| Aug-17 2025 | $0.0000065836 | $0.0000057739 | $0.0000065836 | $0.0000057739 | - | - |
| Aug-16 2025 | $0.0000057739 | $0.0000057739 | $0.0000057739 | $0.0000057739 | - | - |
| Aug-15 2025 | $0.0000057739 | $0.0000057739 | $0.0000060639 | $0.000005832 | - | - |
| Aug-14 2025 | $0.000005832 | $0.000005832 | $0.0000064911 | $0.000006402 | - | - |
| Aug-13 2025 | $0.0000063055 | $0.0000060338 | $0.0000063055 | $0.0000060338 | - | - |
| Aug-12 2025 | $0.0000060338 | $0.0000060338 | $0.0000061709 | $0.0000060529 | - | - |
| Aug-11 2025 | $0.0000060529 | $0.0000060529 | $0.0000062099 | $0.0000062099 | - | - |
| Aug-10 2025 | $0.0000062099 | $0.0000062099 | $0.0000063789 | $0.0000063789 | - | - |
| Aug-09 2025 | $0.0000063789 | $0.0000061746 | $0.0000063789 | $0.0000061746 | - | - |
| Aug-08 2025 | $0.0000061746 | $0.0000057294 | $0.0000061746 | $0.0000057294 | - | - |
| Aug-07 2025 | $0.0000057294 | $0.0000054235 | $0.0000057294 | $0.0000054235 | $2 | - |
| Aug-06 2025 | $0.0000054235 | $0.0000050808 | $0.0000054235 | $0.0000050808 | - | - |