Cap Mercado $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Moedas
33.137
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JetSwap pWings (pWINGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0000080448 | $0.000007641 | $0.0000080448 | $0.000007641 | - | - |
| Sep-12 2025 | $0.000007641 | $0.0000075622 | $0.0000076547 | $0.0000076358 | - | - |
| Sep-11 2025 | $0.0000076358 | $0.000007505 | $0.0000076358 | $0.000007505 | - | - |
| Sep-10 2025 | $0.000007505 | $0.000007505 | $0.0000075474 | $0.0000075474 | - | - |
| Sep-09 2025 | $0.0000075474 | $0.0000075474 | $0.0000078407 | $0.0000078407 | - | - |
| Sep-08 2025 | $0.0000078407 | $0.0000078407 | $0.0000078407 | $0.0000078407 | - | - |
| Sep-07 2025 | $0.0000078407 | $0.0000078407 | $0.0000078407 | $0.0000078407 | - | - |
| Sep-06 2025 | $0.0000078407 | $0.0000078407 | $0.0000078407 | $0.0000078407 | - | - |
| Sep-05 2025 | $0.0000078407 | $0.0000076928 | $0.0000080786 | $0.0000076928 | - | - |
| Sep-04 2025 | $0.0000076928 | $0.0000076834 | $0.0000080386 | $0.0000080059 | - | - |
| Sep-03 2025 | $0.0000080059 | $0.0000079345 | $0.0000081742 | $0.0000081742 | - | - |
| Sep-02 2025 | $0.0000081742 | $0.0000076717 | $0.0000081742 | $0.0000077371 | - | - |
| Sep-01 2025 | $0.0000077371 | $0.0000076535 | $0.0000079594 | $0.0000076535 | - | - |
| Aug-31 2025 | $0.0000080436 | $0.000006481 | $0.0000080955 | $0.0000065702 | - | - |
| Aug-30 2025 | $0.0000065702 | $0.0000060849 | $0.0000065702 | $0.0000060849 | $0 | - |