Cap Mercado $2.55T
-2.45%
Volume 24h $134.74B
-10.4%
BTC % 53.85%
-0.48%
ETH % 9.85%
-1.21%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JetSwap pWings (pWINGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000022052 | $0.0000022052 | $0.0000022052 | $0.0000022052 | - | - |
| Mar-20 2026 | $0.0000022052 | $0.0000022052 | $0.0000022052 | $0.0000022052 | - | - |
| Mar-19 2026 | $0.0000022052 | $0.0000022052 | $0.0000023108 | $0.0000023108 | - | - |
| Mar-18 2026 | $0.0000023108 | $0.0000023108 | $0.0000023108 | $0.0000023108 | - | - |
| Mar-17 2026 | $0.0000023108 | $0.0000023108 | $0.0000023108 | $0.0000023108 | - | - |
| Mar-16 2026 | $0.0000023108 | $0.0000022043 | $0.0000023227 | $0.0000022043 | - | - |
| Mar-15 2026 | $0.0000022043 | $0.0000022043 | $0.0000022043 | $0.0000022043 | - | - |
| Mar-14 2026 | $0.0000022043 | $0.0000022001 | $0.0000022043 | $0.0000022001 | - | - |
| Mar-13 2026 | $0.0000022001 | $0.0000022001 | $0.0000022001 | $0.0000022001 | - | - |
| Mar-12 2026 | $0.0000022001 | $0.0000022001 | $0.0000022001 | $0.0000022001 | - | - |
| Mar-11 2026 | $0.0000022001 | $0.0000022001 | $0.0000022001 | $0.0000022001 | - | - |
| Mar-10 2026 | $0.0000022001 | $0.0000022001 | $0.0000022001 | $0.0000022001 | - | - |
| Mar-09 2026 | $0.0000022001 | $0.0000021618 | $0.0000022001 | $0.0000021618 | - | - |
| Mar-08 2026 | $0.0000021618 | $0.0000021618 | $0.0000022347 | $0.0000022347 | - | - |
| Mar-07 2026 | $0.0000022347 | $0.0000022347 | $0.0000022347 | $0.0000022347 | - | - |