Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.0000053799 | $0.0000053799 | $0.00000562 | $0.00000562 | - | - |
Jul-14 2025 | $0.00000562 | $0.00000562 | $0.00000562 | $0.00000562 | - | - |
Jul-13 2025 | $0.00000562 | $0.0000053652 | $0.00000562 | $0.0000053652 | - | - |
Jul-12 2025 | $0.0000053652 | $0.0000053652 | $0.0000056635 | $0.0000056635 | - | - |
Jul-11 2025 | $0.0000056635 | $0.000005421 | $0.0000056635 | $0.000005421 | - | - |
Jul-10 2025 | $0.000005421 | $0.0000049083 | $0.000005421 | $0.0000049083 | $1 | - |
Jul-09 2025 | $0.0000049083 | $0.0000047851 | $0.0000049851 | $0.0000047851 | - | - |
Jul-08 2025 | $0.0000047851 | $0.0000045685 | $0.0000047851 | $0.0000045685 | $1 | - |
Jul-07 2025 | $0.0000043992 | $0.0000043992 | $0.0000043992 | $0.0000043992 | - | - |
Jul-06 2025 | $0.0000043992 | $0.0000043992 | $0.0000043992 | $0.0000043992 | - | - |
Jul-05 2025 | $0.0000043992 | $0.0000043992 | $0.0000043992 | $0.0000043992 | - | - |
Jul-04 2025 | $0.0000043992 | $0.0000043992 | $0.0000046166 | $0.0000046166 | - | - |
Jul-03 2025 | $0.0000046166 | $0.0000046166 | $0.0000046166 | $0.0000046166 | - | - |
Jul-02 2025 | $0.0000045927 | $0.0000044031 | $0.0000045927 | $0.0000045829 | - | - |
Jul-01 2025 | $0.0000045829 | $0.0000045829 | $0.0000049404 | $0.0000049404 | - | - |