Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de JetSwap pWings (pWINGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000044192 | $0.0000044192 | $0.0000044192 | $0.0000044192 | - | - |
| Jun-21 2025 | $0.0000044192 | $0.0000044192 | $0.0000047434 | $0.0000047434 | $0 | - |
| Jun-20 2025 | $0.0000047434 | $0.0000047434 | $0.0000047434 | $0.0000047434 | - | - |
| Jun-19 2025 | $0.0000047434 | $0.0000047434 | $0.0000047434 | $0.0000047434 | - | - |
| Jun-18 2025 | $0.0000047434 | $0.0000047434 | $0.0000052003 | $0.0000052003 | - | - |
| Jun-17 2025 | $0.0000052003 | $0.0000052003 | $0.0000052003 | $0.0000052003 | - | - |
| Jun-16 2025 | $0.0000052003 | $0.0000050635 | $0.0000052003 | $0.0000050635 | - | - |
| Jun-15 2025 | $0.0000050635 | $0.0000050635 | $0.0000050635 | $0.0000050635 | - | - |
| Jun-14 2025 | $0.0000050635 | $0.0000050635 | $0.000005261 | $0.000005261 | - | - |
| Jun-13 2025 | $0.000005261 | $0.00000492 | $0.000005392 | $0.000005392 | - | - |
| Jun-12 2025 | $0.000005392 | $0.000005392 | $0.0000059601 | $0.0000059601 | - | - |
| Jun-11 2025 | $0.0000059601 | $0.0000055989 | $0.0000060559 | $0.000005688 | - | - |
| Jun-10 2025 | $0.000005688 | $0.0000054955 | $0.000005688 | $0.0000054955 | - | - |
| Jun-09 2025 | $0.0000054955 | $0.0000054955 | $0.0000054955 | $0.0000054955 | - | - |
| Jun-08 2025 | $0.0000054955 | $0.0000054955 | $0.0000054955 | $0.0000054955 | - | - |