Cap Mercado $3.33T
-0.21%
Volume 24h $259.13B
25.43%
BTC % 54.65%
-0.03%
ETH % 11.38%
0.52%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JetSwap pWings (pWINGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000034324 | $0.0000034324 | $0.0000034324 | $0.0000034324 | - | - |
| Dec-06 2025 | $0.0000034324 | $0.000003248 | $0.0000034324 | $0.000003248 | - | - |
| Dec-05 2025 | $0.000003248 | $0.000003248 | $0.0000034283 | $0.0000034283 | - | - |
| Dec-04 2025 | $0.0000034283 | $0.0000034283 | $0.0000034915 | $0.0000034915 | - | - |
| Dec-03 2025 | $0.0000034915 | $0.0000034915 | $0.0000036188 | $0.0000036188 | - | - |
| Dec-02 2025 | $0.0000036188 | $0.0000032604 | $0.0000036188 | $0.0000032604 | - | - |
| Dec-01 2025 | $0.0000032604 | $0.0000032604 | $0.0000036524 | $0.0000036524 | - | - |
| Nov-30 2025 | $0.0000036524 | $0.0000036425 | $0.0000037912 | $0.0000037912 | - | - |
| Nov-29 2025 | $0.0000037912 | $0.0000037912 | $0.0000037912 | $0.0000037912 | - | - |
| Nov-28 2025 | $0.0000037912 | $0.0000037912 | $0.0000037912 | $0.0000037912 | - | - |
| Nov-27 2025 | $0.0000037912 | $0.0000037912 | $0.0000037912 | $0.0000037912 | - | - |
| Nov-26 2025 | $0.0000037912 | $0.0000037912 | $0.0000037912 | $0.0000037912 | - | - |
| Nov-25 2025 | $0.0000037912 | $0.0000037912 | $0.0000037912 | $0.0000037912 | - | - |
| Nov-24 2025 | $0.0000037912 | $0.0000036119 | $0.0000037912 | $0.0000036119 | - | - |
| Nov-23 2025 | $0.0000036119 | $0.0000036119 | $0.0000036119 | $0.0000036119 | - | - |