Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JetSwap pWings (pWINGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000067798 | $0.0000067798 | $0.0000073614 | $0.0000073614 | - | - |
| Oct-03 2025 | $0.0000073614 | $0.0000067753 | $0.0000076182 | $0.0000067753 | - | - |
| Oct-02 2025 | $0.0000067753 | $0.0000067632 | $0.0000068342 | $0.0000067632 | - | - |
| Oct-01 2025 | $0.000006767 | $0.0000064226 | $0.000006767 | $0.0000064226 | - | - |
| Sep-30 2025 | $0.0000064226 | $0.0000064226 | $0.0000064226 | $0.0000064226 | - | - |
| Sep-29 2025 | $0.0000064226 | $0.0000064226 | $0.0000064226 | $0.0000064226 | - | - |
| Sep-28 2025 | $0.0000064226 | $0.0000064044 | $0.0000064226 | $0.0000064044 | - | - |
| Sep-27 2025 | $0.0000064044 | $0.0000062371 | $0.0000064044 | $0.0000062371 | - | - |
| Sep-26 2025 | $0.0000062371 | $0.0000060427 | $0.0000062371 | $0.0000060427 | - | - |
| Sep-25 2025 | $0.0000060427 | $0.0000060427 | $0.0000064425 | $0.0000064425 | - | - |
| Sep-24 2025 | $0.0000064425 | $0.0000063775 | $0.0000064425 | $0.0000063775 | - | - |
| Sep-23 2025 | $0.0000063775 | $0.0000063775 | $0.0000064183 | $0.0000064183 | - | - |
| Sep-22 2025 | $0.0000064183 | $0.0000063271 | $0.0000069901 | $0.0000069901 | - | - |
| Sep-21 2025 | $0.0000069901 | $0.0000069901 | $0.0000070568 | $0.0000070568 | - | - |
| Sep-20 2025 | $0.0000070568 | $0.0000070568 | $0.0000070568 | $0.0000070568 | - | - |