Cap Mercado $3.34T
-3.82%
Volume 24h $492.05B
30.38%
BTC % 54.57%
-0.67%
ETH % 11.05%
-0.54%
Moedas
33.678
+6
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de JetSwap pWings (pWINGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000040054 | $0.0000040054 | $0.0000040054 | $0.0000040054 | - | - |
| Nov-16 2025 | $0.0000040054 | $0.0000040054 | $0.0000042321 | $0.0000042321 | - | - |
| Nov-15 2025 | $0.0000042321 | $0.0000040676 | $0.0000042321 | $0.0000040676 | - | - |
| Nov-14 2025 | $0.0000040676 | $0.0000040676 | $0.000004322 | $0.000004322 | - | - |
| Nov-13 2025 | $0.000004322 | $0.000004322 | $0.0000045199 | $0.0000045199 | - | - |
| Nov-12 2025 | $0.0000045199 | $0.0000045199 | $0.0000048957 | $0.0000048957 | - | - |
| Nov-11 2025 | $0.0000048957 | $0.0000048957 | $0.0000048957 | $0.0000048957 | - | - |
| Nov-10 2025 | $0.0000048957 | $0.0000048957 | $0.0000048957 | $0.0000048957 | - | - |
| Nov-09 2025 | $0.0000048957 | $0.0000048957 | $0.0000048957 | $0.0000048957 | - | - |
| Nov-08 2025 | $0.0000048957 | $0.0000048957 | $0.0000048957 | $0.0000048957 | - | - |
| Nov-07 2025 | $0.0000048957 | $0.0000044054 | $0.0000049352 | $0.0000044054 | - | - |
| Nov-06 2025 | $0.0000044054 | $0.0000043583 | $0.00000454 | $0.00000454 | - | - |
| Nov-05 2025 | $0.00000454 | $0.0000042273 | $0.00000454 | $0.0000042415 | - | - |
| Nov-04 2025 | $0.0000042415 | $0.0000042415 | $0.0000046378 | $0.0000046378 | - | - |
| Nov-03 2025 | $0.0000046378 | $0.0000045847 | $0.0000050053 | $0.0000050053 | - | - |