Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JetSwap pWings (pWINGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000053075 | $0.0000052977 | $0.0000053075 | $0.0000052977 | - | - |
| Oct-24 2025 | $0.0000052977 | $0.0000052177 | $0.0000053034 | $0.0000052177 | - | - |
| Oct-23 2025 | $0.0000052177 | $0.0000052177 | $0.0000052177 | $0.0000052177 | - | - |
| Oct-22 2025 | $0.0000052177 | $0.0000052177 | $0.0000054331 | $0.0000054331 | - | - |
| Oct-21 2025 | $0.0000054331 | $0.0000054331 | $0.0000054331 | $0.0000054331 | - | - |
| Oct-20 2025 | $0.0000054331 | $0.0000052934 | $0.0000054331 | $0.0000052969 | - | - |
| Oct-19 2025 | $0.0000052969 | $0.0000051747 | $0.0000052969 | $0.0000051747 | - | - |
| Oct-18 2025 | $0.0000051747 | $0.0000051747 | $0.0000051747 | $0.0000051747 | - | - |
| Oct-17 2025 | $0.0000051747 | $0.0000049916 | $0.0000051747 | $0.0000051072 | - | - |
| Oct-16 2025 | $0.0000051072 | $0.0000051072 | $0.0000053015 | $0.0000053015 | - | - |
| Oct-15 2025 | $0.0000053015 | $0.0000053015 | $0.0000054221 | $0.0000054221 | - | - |
| Oct-14 2025 | $0.0000054221 | $0.0000054221 | $0.0000057871 | $0.0000057871 | - | - |
| Oct-13 2025 | $0.0000057871 | $0.000005599 | $0.000005823 | $0.000005599 | - | - |
| Oct-12 2025 | $0.000005599 | $0.0000051793 | $0.000005599 | $0.0000051793 | - | - |
| Oct-11 2025 | $0.0000051793 | $0.0000049606 | $0.0000053648 | $0.0000049606 | - | - |