Cap Mercado $2.49T
4.29%
Volume 24h $198.36B
-3%
BTC % 53.78%
0.09%
ETH % 9.73%
2.77%
Moedas
34.289
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JetSwap pWings (pWINGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000023926 | $0.0000023527 | $0.0000024897 | $0.0000024897 | - | - |
| Feb-27 2026 | $0.0000024897 | $0.0000024897 | $0.0000024897 | $0.0000024897 | - | - |
| Feb-26 2026 | $0.0000024897 | $0.0000024897 | $0.0000026242 | $0.0000026242 | - | - |
| Feb-25 2026 | $0.0000026242 | $0.0000025123 | $0.0000026242 | $0.0000025123 | - | - |
| Feb-24 2026 | $0.0000025123 | $0.0000023756 | $0.0000025123 | $0.000002494 | - | - |
| Feb-23 2026 | $0.000002494 | $0.0000023615 | $0.000002494 | $0.0000024524 | - | - |
| Feb-22 2026 | $0.0000024524 | $0.0000024524 | $0.0000025666 | $0.0000025666 | - | - |
| Feb-21 2026 | $0.0000025666 | $0.0000023872 | $0.0000025666 | $0.0000023872 | - | - |
| Feb-20 2026 | $0.0000023872 | $0.0000023872 | $0.0000025043 | $0.0000025043 | - | - |
| Feb-19 2026 | $0.0000025043 | $0.0000025043 | $0.0000025043 | $0.0000025043 | - | - |
| Feb-18 2026 | $0.0000025043 | $0.0000024928 | $0.0000025194 | $0.0000025194 | - | - |
| Feb-17 2026 | $0.0000025194 | $0.0000025194 | $0.0000025194 | $0.0000025194 | - | - |
| Feb-16 2026 | $0.0000025194 | $0.0000025194 | $0.0000025194 | $0.0000025194 | - | - |
| Feb-15 2026 | $0.0000025194 | $0.0000025194 | $0.0000025194 | $0.0000025194 | - | - |
| Feb-14 2026 | $0.0000025194 | $0.0000023045 | $0.0000025194 | $0.0000023045 | - | - |