Cap Mercado $2.67T
0.13%
Volume 24h $144.75B
-42.25%
BTC % 54.7%
-0.25%
ETH % 10.32%
1.55%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JetSwap pWings (pWINGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000012004 | $0.0000012004 | $0.0000012352 | $0.0000012352 | - | - |
| Apr-09 2026 | $0.0000012352 | $0.0000012352 | $0.000001246 | $0.000001246 | - | - |
| Apr-08 2026 | $0.000001246 | $0.000001246 | $0.000001246 | $0.000001246 | - | - |
| Apr-07 2026 | $0.000001246 | $0.000001246 | $0.0000012975 | $0.0000012975 | - | - |
| Apr-06 2026 | $0.0000012975 | $0.0000012975 | $0.0000012975 | $0.0000012975 | - | - |
| Apr-05 2026 | $0.0000012975 | $0.0000012975 | $0.0000012975 | $0.0000012975 | - | - |
| Apr-04 2026 | $0.0000012975 | $0.0000012975 | $0.0000012975 | $0.0000012975 | - | - |
| Apr-03 2026 | $0.0000012975 | $0.0000012854 | $0.0000012975 | $0.0000012854 | - | - |
| Apr-02 2026 | $0.0000012854 | $0.0000012854 | $0.0000012854 | $0.0000012854 | - | - |
| Apr-01 2026 | $0.0000012854 | $0.0000012854 | $0.0000012854 | $0.0000012854 | - | - |
| Mar-31 2026 | $0.0000012854 | $0.0000012854 | $0.0000012943 | $0.0000012943 | - | - |
| Mar-30 2026 | $0.0000012943 | $0.0000012943 | $0.0000012943 | $0.0000012943 | - | - |
| Mar-29 2026 | $0.0000012943 | $0.0000012943 | $0.0000012979 | $0.0000012979 | - | - |
| Mar-28 2026 | $0.0000012979 | $0.0000012979 | $0.0000021492 | $0.0000021492 | - | - |
| Mar-27 2026 | $0.0000021492 | $0.0000021492 | $0.0000021492 | $0.0000021492 | - | - |