Cap Mercado $2.52T
-2.41%
Volume 24h $198.54B
-20.39%
BTC % 54.57%
-0.09%
ETH % 9.69%
-1.85%
Moedas
34.203
+1
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de JetSwap pWings (pWINGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000023477 | $0.0000023477 | $0.0000023477 | $0.0000023477 | - | - |
| Feb-07 2026 | $0.0000023477 | $0.0000023477 | $0.0000023477 | $0.0000023477 | - | - |
| Feb-06 2026 | $0.0000023477 | $0.0000020206 | $0.0000023477 | $0.0000020206 | - | - |
| Feb-05 2026 | $0.0000020206 | $0.0000020206 | $0.0000025039 | $0.0000025039 | - | - |
| Feb-04 2026 | $0.0000025039 | $0.0000025039 | $0.0000025039 | $0.0000025039 | - | - |
| Feb-03 2026 | $0.0000025039 | $0.0000025039 | $0.0000025039 | $0.0000025039 | - | - |
| Feb-02 2026 | $0.0000025039 | $0.0000022536 | $0.0000025039 | $0.0000022536 | - | - |
| Feb-01 2026 | $0.0000022536 | $0.0000022536 | $0.0000022536 | $0.0000022536 | - | - |
| Jan-31 2026 | $0.0000022536 | $0.0000022536 | $0.0000024999 | $0.0000024999 | - | - |
| Jan-30 2026 | $0.0000024999 | $0.0000024999 | $0.0000026088 | $0.0000026088 | - | - |
| Jan-29 2026 | $0.0000026088 | $0.0000026088 | $0.0000026338 | $0.0000026288 | - | - |
| Jan-28 2026 | $0.0000026288 | $0.0000026288 | $0.0000026288 | $0.0000026288 | - | - |
| Jan-27 2026 | $0.0000026288 | $0.0000026288 | $0.0000026288 | $0.0000026288 | - | - |
| Jan-26 2026 | $0.0000026288 | $0.0000026288 | $0.0000026288 | $0.0000026288 | - | - |
| Jan-25 2026 | $0.0000026288 | $0.0000026288 | $0.0000028242 | $0.0000028242 | - | - |