Cap Mercado $2.48T
-4.41%
Volume 24h $181.00B
22.04%
BTC % 51.63%
1.91%
ETH % 15.17%
-4.81%
Moedas
28.235
+26
Trocas
885
Última atualização
2 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00002172 | $0.00002172 | $0.00002189 | $0.00002189 | $0 | - |
Jul-23 2024 | $0.00002189 | $0.00002189 | $0.00002315 | $0.00002253 | $1 | - |
Jul-22 2024 | $0.00002253 | $0.00002226 | $0.00002253 | $0.00002226 | $2 | - |
Jul-21 2024 | $0.00002226 | $0.00002226 | $0.00002229 | $0.00002229 | $3 | - |
Jul-20 2024 | $0.00002229 | $0.00002186 | $0.00002229 | $0.00002186 | $0 | - |
Jul-19 2024 | $0.00002186 | $0.00002142 | $0.00002201 | $0.00002201 | $8 | - |
Jul-18 2024 | $0.00002201 | $0.00002201 | $0.00002287 | $0.00002287 | $0 | - |
Jul-17 2024 | $0.00002287 | $0.00002273 | $0.00002287 | $0.00002273 | $0 | - |
Jul-16 2024 | $0.00002273 | $0.00002203 | $0.00002308 | $0.00002308 | $2 | - |
Jul-15 2024 | $0.00002306 | $0.00002246 | $0.00002306 | $0.00002246 | $0 | - |
Jul-14 2024 | $0.00002246 | $0.00001595 | $0.00002246 | $0.00001599 | $118 | - |
Jul-13 2024 | $0.00001599 | $0.00001529 | $0.00001601 | $0.00001529 | $0 | - |
Jul-12 2024 | $0.00001529 | $0.00001513 | $0.00001529 | $0.00001513 | $0 | - |
Jul-11 2024 | $0.00001513 | $0.00001513 | $0.00001556 | $0.00001527 | $0 | - |
Jul-10 2024 | $0.00001527 | $0.00001511 | $0.00001527 | $0.00001511 | $0 | - |