Cap Mercado $2.48T
-4.52%
Volume 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Moedas
29.366
+13
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de JetSwap pWings (pWINGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Oct-30 2024 | $0.00001373 | $0.0000137 | $0.00001373 | $0.0000137 | $1 | - |
| Oct-29 2024 | $0.0000137 | $0.00001312 | $0.0000137 | $0.00001312 | $0 | - |
| Oct-28 2024 | $0.00001312 | $0.00001307 | $0.0000137 | $0.0000137 | $2 | - |
| Oct-27 2024 | $0.0000137 | $0.00001325 | $0.0000137 | $0.00001325 | $8 | - |
| Oct-26 2024 | $0.00001325 | $0.00001289 | $0.00001325 | $0.00001289 | $0 | - |
| Oct-25 2024 | $0.00001344 | $0.00001344 | $0.00001415 | $0.00001415 | $1 | - |
| Oct-24 2024 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Oct-23 2024 | $0.00001415 | $0.00001415 | $0.00001496 | $0.00001496 | $1 | - |
| Oct-22 2024 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Oct-21 2024 | $0.00001496 | $0.00001496 | $0.00001545 | $0.00001545 | $0 | - |
| Oct-20 2024 | $0.00001545 | $0.00001485 | $0.00001545 | $0.00001485 | $0 | - |
| Oct-19 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Oct-18 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Oct-17 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |