Cap Mercado $2.21T
-0%
Volume 24h $147.22B
3.8%
BTC % 52.4%
0.42%
ETH % 14.23%
-0.21%
Moedas
28.485
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JetSwap pWings (pWINGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001669 | $0.00001669 | $0.00001749 | $0.00001736 | $9 | - |
| Aug-14 2024 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Aug-13 2024 | $0.00001736 | $0.00001715 | $0.00001736 | $0.00001715 | $0 | - |
| Aug-12 2024 | $0.00001715 | $0.00001678 | $0.00001728 | $0.00001678 | $3 | - |
| Aug-11 2024 | $0.00001678 | $0.00001678 | $0.00001796 | $0.0000176 | $1 | - |
| Aug-10 2024 | $0.0000176 | $0.00001754 | $0.0000176 | $0.00001754 | $0 | - |
| Aug-09 2024 | $0.00001754 | $0.00001739 | $0.00001754 | $0.00001739 | $0 | - |
| Aug-08 2024 | $0.00001739 | $0.00001619 | $0.00001739 | $0.00001619 | $1 | - |
| Aug-07 2024 | $0.00001619 | $0.00001619 | $0.00001722 | $0.00001722 | $0 | - |
| Aug-06 2024 | $0.00001722 | $0.0000163 | $0.00001722 | $0.0000163 | $1 | - |
| Aug-05 2024 | $0.00001596 | $0.0000145 | $0.00001773 | $0.00001773 | $3 | - |
| Aug-04 2024 | $0.00001773 | $0.00001726 | $0.00001887 | $0.00001887 | $4 | - |
| Aug-03 2024 | $0.00001887 | $0.00001872 | $0.00001965 | $0.00001959 | $3 | - |
| Aug-02 2024 | $0.00001959 | $0.00001953 | $0.00002075 | $0.00002075 | $3 | - |
| Aug-01 2024 | $0.00002075 | $0.00002 | $0.00002084 | $0.00002084 | $1 | - |