Cap Mercado $2.51T
-3.23%
Volume 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Moedas
29.362
+12
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Jade Protocol (JADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.041979 | $0.041979 | $0.041979 | $0.041979 | $2 | - |
| Jun-10 2024 | $0.041979 | $0.041979 | $0.043367 | $0.043367 | $2 | - |
| Jun-09 2024 | $0.043367 | $0.043367 | $0.04362 | $0.04362 | $0 | - |
| Jun-08 2024 | $0.04362 | $0.043551 | $0.043632 | $0.043551 | $0 | - |
| Jun-07 2024 | $0.043517 | $0.041554 | $0.054223 | $0.054223 | $48 | - |
| Jun-06 2024 | $0.054223 | $0.053891 | $0.054376 | $0.053891 | $1 | - |
| Jun-05 2024 | $0.053891 | $0.053394 | $0.054136 | $0.053394 | $1 | - |
| Jun-04 2024 | $0.053275 | $0.05187 | $0.053275 | $0.05187 | $2 | - |
| Jun-03 2024 | $0.05187 | $0.048804 | $0.05208 | $0.048804 | $7,551 | - |
| Jun-02 2024 | $0.048804 | $0.048804 | $0.049118 | $0.049115 | $7 | - |
| Jun-01 2024 | $0.049115 | $0.048397 | $0.068592 | $0.048397 | $1 | - |
| May-31 2024 | $0.048397 | $0.048397 | $0.048451 | $0.048451 | $0 | - |
| May-30 2024 | $0.048451 | $0.045111 | $0.048477 | $0.045111 | $8 | - |
| May-29 2024 | $0.045111 | $0.045111 | $0.149935 | $0.058698 | $416 | - |
| May-28 2024 | $0.058698 | $0.058698 | $0.058885 | $0.058885 | $0 | - |