Cap Mercado $2.24T
0.23%
Volume 24h $135.52B
10.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.88%
Moedas
28.522
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $4,552,728,920,301 | $4,507,796,093,791 | $4,552,728,920,301 | $4,507,796,093,791 | $0 | - |
Aug-18 2024 | $4,507,796,093,791 | $4,507,796,093,791 | $4,544,195,786,360 | $4,544,195,786,360 | $236 | - |
Aug-17 2024 | $4,544,195,786,360 | $4,512,735,794,397 | $4,544,195,786,360 | $4,512,735,794,397 | $129 | - |
Aug-16 2024 | $4,512,735,794,397 | $4,296,962,182,727 | $4,516,374,431,700 | $4,296,962,182,727 | $563 | - |
Aug-15 2024 | $4,296,962,182,727 | $4,296,962,182,727 | $4,296,962,182,727 | $4,296,962,182,727 | - | - |
Aug-14 2024 | $4,296,962,182,727 | $4,296,962,182,727 | $4,296,962,182,727 | $4,296,962,182,727 | - | - |
Aug-13 2024 | $4,296,962,182,727 | $4,296,962,182,727 | $4,296,962,182,727 | $4,296,962,182,727 | - | - |
Aug-12 2024 | $4,296,962,182,727 | $4,296,962,182,727 | $4,525,899,031,930 | $4,525,899,031,930 | $6 | - |
Aug-11 2024 | $4,525,899,031,930 | $4,525,899,031,930 | $4,525,899,031,930 | $4,525,899,031,930 | - | - |
Aug-10 2024 | $4,525,899,031,930 | $4,525,899,031,930 | $4,525,899,031,930 | $4,525,899,031,930 | - | - |
Aug-09 2024 | $4,525,899,031,930 | $4,525,899,031,930 | $4,525,899,031,930 | $4,525,899,031,930 | - | - |
Aug-08 2024 | $4,160,065,616,194 | $4,160,065,616,194 | $4,160,065,616,194 | $4,160,065,616,194 | - | - |
Aug-07 2024 | $4,160,065,616,194 | $4,160,065,616,194 | $4,160,065,616,194 | $4,160,065,616,194 | - | - |
Aug-06 2024 | $4,160,065,616,194 | $4,160,065,616,194 | $5,063,640,422,725 | $5,063,640,422,725 | $2 | - |
Aug-05 2024 | $5,063,640,422,725 | $5,063,640,422,725 | $5,063,640,422,725 | $5,063,640,422,725 | - | - |