Cap Mercado $2.65T
7.58%
Volume 24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
Moedas
29.421
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JACY / JACYWAYA (JACY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
| Sep-22 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
| Sep-21 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
| Sep-20 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
| Sep-19 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
| Sep-18 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
| Sep-17 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
| Sep-16 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
| Sep-15 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,059,844,271,178 | $4,059,844,271,178 | $54 | - |
| Sep-14 2024 | $4,059,844,271,178 | $3,925,196,917,920 | $4,059,844,271,178 | $3,925,196,917,920 | $19 | - |
| Sep-13 2024 | $3,925,196,917,920 | $3,925,196,917,920 | $3,925,196,917,920 | $3,925,196,917,920 | - | - |
| Sep-12 2024 | $3,925,196,917,920 | $3,925,196,917,920 | $3,986,707,609,716 | $3,986,707,609,716 | $167 | - |
| Sep-11 2024 | $3,986,707,609,716 | $3,917,147,988,495 | $3,986,707,609,716 | $3,965,908,415,172 | $518 | - |
| Sep-10 2024 | $4,052,477,801,085 | $4,052,477,801,085 | $4,052,477,801,085 | $4,052,477,801,085 | - | - |
| Sep-09 2024 | $4,052,477,801,085 | $4,052,477,801,085 | $4,052,477,801,085 | $4,052,477,801,085 | - | - |