Cap Mercado CN¥18.09T
-1.35%
Volume 24h CN¥986.94B
-2.4%
BTC % 50.58%
-0.37%
ETH % 17.15%
0.7%
Moedas
27.784
+14
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jun-20 2024 | CN¥46,734,330,413,403 | CN¥46,734,330,413,403 | CN¥46,734,330,413,403 | CN¥46,734,330,413,403 | - | - |
Jun-19 2024 | CN¥46,734,330,413,403 | CN¥46,734,330,413,403 | CN¥47,553,287,559,230 | CN¥47,553,287,559,230 | CN¥3,195 | - |
Jun-18 2024 | CN¥47,553,287,559,230 | CN¥47,553,287,559,230 | CN¥47,553,287,559,230 | CN¥47,553,287,559,230 | - | - |
Jun-17 2024 | CN¥47,553,287,559,230 | CN¥47,553,287,559,230 | CN¥47,553,287,559,230 | CN¥47,553,287,559,230 | - | - |
Jun-16 2024 | CN¥47,553,287,559,230 | CN¥47,553,287,559,230 | CN¥47,553,287,559,230 | CN¥47,553,287,559,230 | - | - |
Jun-15 2024 | CN¥47,553,287,559,230 | CN¥46,328,397,691,376 | CN¥47,553,287,559,230 | CN¥46,328,397,691,376 | CN¥129 | - |
Jun-14 2024 | CN¥46,328,397,691,376 | CN¥46,328,397,691,376 | CN¥46,328,397,691,376 | CN¥46,328,397,691,376 | - | - |
Jun-13 2024 | CN¥46,328,397,691,376 | CN¥46,328,397,691,376 | CN¥48,460,948,913,905 | CN¥48,460,948,913,905 | CN¥1,026 | - |
Jun-12 2024 | CN¥48,460,948,913,905 | CN¥47,303,926,661,760 | CN¥48,460,948,913,905 | CN¥47,303,926,661,760 | CN¥236 | - |
Jun-11 2024 | CN¥47,303,926,661,760 | CN¥47,303,926,661,760 | CN¥49,012,616,530,005 | CN¥49,012,616,530,005 | CN¥997 | - |
Jun-10 2024 | CN¥49,012,616,530,005 | CN¥48,716,143,421,981 | CN¥50,027,340,659,697 | CN¥50,027,340,659,697 | CN¥2,248 | - |
Jun-09 2024 | CN¥50,027,340,659,697 | CN¥50,027,340,659,697 | CN¥50,027,340,659,697 | CN¥50,027,340,659,697 | - | - |
Jun-08 2024 | CN¥50,027,340,659,697 | CN¥50,027,340,659,697 | CN¥50,027,340,659,697 | CN¥50,027,340,659,697 | - | - |
Jun-07 2024 | CN¥50,027,340,659,697 | CN¥50,004,018,347,517 | CN¥50,027,340,659,697 | CN¥50,004,018,347,517 | CN¥998 | - |
Jun-06 2024 | CN¥50,004,018,347,517 | CN¥50,004,018,347,517 | CN¥50,004,018,347,517 | CN¥50,004,018,347,517 | - | - |
Análise histórica e de mercado do preço de JACY / JACYWAYA (JACY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 962 dias, a partir do dia 03-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2613 CNY.