Cap Mercado $2.46T
-0.51%
Volume 24h $100.42B
-61.41%
BTC % 52.82%
0.3%
ETH % 13.07%
-0.53%
Moedas
28.911
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
Sep-22 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
Sep-21 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
Sep-20 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
Sep-19 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
Sep-18 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
Sep-17 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
Sep-16 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
Sep-15 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,059,844,271,178 | $4,059,844,271,178 | $54 | - |
Sep-14 2024 | $4,059,844,271,178 | $3,925,196,917,920 | $4,059,844,271,178 | $3,925,196,917,920 | $19 | - |
Sep-13 2024 | $3,925,196,917,920 | $3,925,196,917,920 | $3,925,196,917,920 | $3,925,196,917,920 | - | - |
Sep-12 2024 | $3,925,196,917,920 | $3,925,196,917,920 | $3,986,707,609,716 | $3,986,707,609,716 | $167 | - |
Sep-11 2024 | $3,986,707,609,716 | $3,917,147,988,495 | $3,986,707,609,716 | $3,965,908,415,172 | $518 | - |
Sep-10 2024 | $4,052,477,801,085 | $4,052,477,801,085 | $4,052,477,801,085 | $4,052,477,801,085 | - | - |
Sep-09 2024 | $4,052,477,801,085 | $4,052,477,801,085 | $4,052,477,801,085 | $4,052,477,801,085 | - | - |