Cap Mercado $2.39T
-1.58%
Volume 24h $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Izumi Finance (IZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00421956 | $0.00418902 | $0.00422916 | $0.00419228 | $141,328 | $3,322,485 |
| Feb-22 2026 | $0.00420055 | $0.00419785 | $0.0042922 | $0.00428432 | $99,760 | $3,307,519 |
| Feb-21 2026 | $0.00428399 | $0.00421736 | $0.00429637 | $0.00421736 | $126,179 | $3,373,221 |
| Feb-20 2026 | $0.00422388 | $0.00419888 | $0.00429279 | $0.00420172 | $116,648 | $3,325,886 |
| Feb-19 2026 | $0.00420284 | $0.00420189 | $0.00426658 | $0.00421368 | $112,585 | $3,309,318 |
| Feb-18 2026 | $0.00423411 | $0.00422308 | $0.00429819 | $0.00424206 | $94,648 | $3,333,939 |
| Feb-17 2026 | $0.00425092 | $0.00420679 | $0.00426846 | $0.0042153 | $135,646 | $3,347,178 |
| Feb-16 2026 | $0.00421665 | $0.0042141 | $0.00426075 | $0.00423618 | $115,067 | $3,320,198 |
| Feb-15 2026 | $0.00423693 | $0.00423607 | $0.00427259 | $0.00426206 | $109,605 | $3,336,163 |
| Feb-14 2026 | $0.00425201 | $0.00422136 | $0.00427164 | $0.00423663 | $93,616 | $3,348,035 |
| Feb-13 2026 | $0.00423043 | $0.00423043 | $0.00428173 | $0.00427749 | $117,384 | $3,331,048 |
| Feb-12 2026 | $0.0042762 | $0.00423003 | $0.00431028 | $0.00430887 | $105,626 | $3,367,086 |
| Feb-11 2026 | $0.0043136 | $0.00422303 | $0.0043136 | $0.00427005 | $120,216 | $3,396,533 |
| Feb-10 2026 | $0.0042656 | $0.00421882 | $0.00429585 | $0.00426684 | $100,456 | $3,358,737 |
| Feb-09 2026 | $0.00425684 | $0.0042344 | $0.00457442 | $0.0042344 | $156,163 | $3,351,843 |