Cap Mercado $3.23T
1.65%
Volume 24h $158.44B
7.17%
BTC % 54.94%
-0.3%
ETH % 11.07%
-1.17%
Moedas
33.866
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Izumi Finance (IZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00785675 | $0.00783969 | $0.00793309 | $0.0078556 | $121,911 | $6,186,411 |
| Dec-24 2025 | $0.00784909 | $0.00784435 | $0.00790029 | $0.00788272 | $125,820 | $6,180,379 |
| Dec-23 2025 | $0.00789912 | $0.00785669 | $0.00793324 | $0.00788982 | $76,189 | $6,219,772 |
| Dec-22 2025 | $0.00787312 | $0.00786728 | $0.00797858 | $0.00793948 | $74,974 | $6,199,302 |
| Dec-21 2025 | $0.00794157 | $0.00790969 | $0.00801929 | $0.00801105 | $94,341 | $6,253,193 |
| Dec-20 2025 | $0.00800502 | $0.0079473 | $0.00802527 | $0.0079772 | $58,006 | $6,303,153 |
| Dec-19 2025 | $0.00796805 | $0.00791105 | $0.00799201 | $0.00794956 | $85,045 | $6,274,050 |
| Dec-18 2025 | $0.00799354 | $0.00794613 | $0.00810089 | $0.00809023 | $99,407 | $6,294,120 |
| Dec-17 2025 | $0.00808965 | $0.00808965 | $0.00820173 | $0.00815242 | $77,767 | $6,369,794 |
| Dec-16 2025 | $0.008156 | $0.00810466 | $0.0081645 | $0.0081645 | $84,809 | $6,422,039 |
| Dec-15 2025 | $0.00816147 | $0.00808508 | $0.00817389 | $0.00813709 | $111,649 | $6,426,349 |
| Dec-14 2025 | $0.00813546 | $0.0080882 | $0.00824422 | $0.00814511 | $81,681 | $6,405,867 |
| Dec-13 2025 | $0.0081495 | $0.00806611 | $0.00818241 | $0.00815509 | $82,276 | $6,416,919 |
| Dec-12 2025 | $0.00815762 | $0.00814055 | $0.00821312 | $0.0081815 | $83,325 | $6,423,315 |
| Dec-11 2025 | $0.00818644 | $0.00812021 | $0.00818891 | $0.00814525 | $94,167 | $6,446,006 |