Cap Mercado $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Izumi Finance (IZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00427478 | $0.00420739 | $0.00435334 | $0.00433721 | $310,584 | $3,365,964 |
| Jul-14 2025 | $0.00431465 | $0.0042951 | $0.00449917 | $0.00431064 | $435,307 | $3,397,358 |
| Jul-13 2025 | $0.00431629 | $0.00420245 | $0.00431735 | $0.00421807 | $397,735 | $3,398,650 |
| Jul-12 2025 | $0.0042369 | $0.00419534 | $0.00425596 | $0.00422684 | $356,100 | $3,336,141 |
| Jul-11 2025 | $0.00422958 | $0.00419581 | $0.0042643 | $0.00422265 | $371,761 | $3,330,374 |
| Jul-10 2025 | $0.00424447 | $0.00420371 | $0.00424447 | $0.0042371 | $347,476 | $3,342,103 |
| Jul-09 2025 | $0.00421068 | $0.00418393 | $0.00423433 | $0.00422821 | $388,051 | $3,315,496 |
| Jul-08 2025 | $0.00421019 | $0.00413468 | $0.00428488 | $0.00428488 | $338,834 | $3,315,107 |
| Jul-07 2025 | $0.00431508 | $0.00420031 | $0.00433035 | $0.00427034 | $273,944 | $3,397,700 |
| Jul-06 2025 | $0.00422962 | $0.00412924 | $0.00430749 | $0.00425138 | $272,930 | $3,330,404 |
| Jul-05 2025 | $0.00420722 | $0.00415083 | $0.00429767 | $0.00415083 | $240,817 | $3,312,766 |
| Jul-04 2025 | $0.0041819 | $0.0041819 | $0.00434818 | $0.00432545 | $295,742 | $3,292,835 |
| Jul-03 2025 | $0.00432393 | $0.00431888 | $0.00436528 | $0.00433341 | $276,991 | $3,404,664 |
| Jul-02 2025 | $0.00433332 | $0.00426608 | $0.00438846 | $0.00438846 | $258,811 | $3,412,058 |
| Jul-01 2025 | $0.00439125 | $0.00433934 | $0.004401 | $0.00437133 | $260,340 | $3,457,673 |