Cap Mercado $2.57T
3.4%
Volume 24h $160.47B
42.67%
BTC % 54.16%
0.59%
ETH % 10.08%
1.88%
Moedas
34.461
+4
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Izumi Finance (IZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00378172 | $0.00367205 | $0.00378924 | $0.00372442 | $36,264 | $2,977,727 |
| Apr-04 2026 | $0.00372629 | $0.00368848 | $0.00373776 | $0.00373776 | $28,440 | $2,934,085 |
| Apr-03 2026 | $0.00373817 | $0.00368699 | $0.00379726 | $0.00379464 | $32,872 | $2,943,442 |
| Apr-02 2026 | $0.00379498 | $0.00375117 | $0.00381099 | $0.00381099 | $42,139 | $2,988,174 |
| Apr-01 2026 | $0.00381075 | $0.00378824 | $0.00385997 | $0.00379034 | $40,335 | $3,000,592 |
| Mar-31 2026 | $0.00380239 | $0.00377765 | $0.00381651 | $0.00378254 | $36,057 | $2,994,003 |
| Mar-30 2026 | $0.00377787 | $0.00377787 | $0.00383392 | $0.00382909 | $40,387 | $2,974,702 |
| Mar-29 2026 | $0.00383297 | $0.0038236 | $0.00387585 | $0.00385483 | $31,546 | $3,018,084 |
| Mar-28 2026 | $0.00386123 | $0.00385367 | $0.00388295 | $0.00386103 | $34,948 | $3,040,340 |
| Mar-27 2026 | $0.00386276 | $0.00385884 | $0.00397556 | $0.00397497 | $106,677 | $3,041,541 |
| Mar-26 2026 | $0.00396682 | $0.00395391 | $0.00398315 | $0.00395391 | $82,547 | $3,123,477 |
| Mar-25 2026 | $0.00395886 | $0.00395033 | $0.00399955 | $0.00399243 | $104,838 | $3,117,213 |
| Mar-24 2026 | $0.00400348 | $0.00397783 | $0.00401004 | $0.00398552 | $91,430 | $3,152,346 |
| Mar-23 2026 | $0.00399317 | $0.00396587 | $0.00401305 | $0.00396956 | $76,076 | $3,144,224 |
| Mar-22 2026 | $0.00396715 | $0.00396369 | $0.00399145 | $0.00397992 | $74,186 | $3,123,740 |