Cap Mercado $3.26T
-2.69%
Volume 24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Izumi Finance (IZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00847628 | $0.00841563 | $0.00879018 | $0.00875161 | $109,919 | $6,674,224 |
| Dec-03 2025 | $0.00874798 | $0.00864315 | $0.00906737 | $0.00904851 | $109,106 | $6,888,166 |
| Dec-02 2025 | $0.00905072 | $0.00899192 | $0.00910829 | $0.00908101 | $100,089 | $7,126,542 |
| Dec-01 2025 | $0.00908119 | $0.00904675 | $0.00924435 | $0.00920163 | $107,792 | $7,150,531 |
| Nov-30 2025 | $0.00920468 | $0.0091984 | $0.00926555 | $0.00919885 | $72,316 | $7,247,772 |
| Nov-29 2025 | $0.00919698 | $0.00919409 | $0.00930774 | $0.00926325 | $85,894 | $7,241,704 |
| Nov-28 2025 | $0.00926887 | $0.00921926 | $0.00935097 | $0.00928006 | $101,732 | $7,298,315 |
| Nov-27 2025 | $0.00929211 | $0.00929211 | $0.00957869 | $0.00948867 | $100,438 | $7,316,608 |
| Nov-26 2025 | $0.00948956 | $0.00948124 | $0.00956513 | $0.0095567 | $71,390 | $7,472,082 |
| Nov-25 2025 | $0.00956392 | $0.00948661 | $0.00960804 | $0.00948661 | $69,173 | $7,530,638 |
| Nov-24 2025 | $0.00948558 | $0.00948558 | $0.00963889 | $0.00954758 | $62,496 | $7,468,949 |
| Nov-23 2025 | $0.00954769 | $0.00945878 | $0.00956481 | $0.00946377 | $62,922 | $7,517,855 |
| Nov-22 2025 | $0.00946854 | $0.00944454 | $0.00948734 | $0.00944949 | $56,376 | $7,455,533 |
| Nov-21 2025 | $0.00945151 | $0.00944769 | $0.00954298 | $0.00951932 | $70,707 | $7,442,123 |
| Nov-20 2025 | $0.00951966 | $0.00951335 | $0.0095766 | $0.00954085 | $80,547 | $7,495,781 |