Cap Mercado $3.48T
0.58%
Volume 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Moedas
33.670
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Izumi Finance (IZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.01002 | $0.01002 | $0.010636 | $0.010024 | $251,785 | $7,890,287 |
| Nov-13 2025 | $0.010056 | $0.00564295 | $0.010075 | $0.006357 | $544,844 | $7,918,563 |
| Nov-12 2025 | $0.00669009 | $0.00669009 | $0.010526 | $0.010523 | $346,498 | $5,267,785 |
| Nov-11 2025 | $0.010525 | $0.010328 | $0.01055 | $0.010329 | $237,270 | $8,287,804 |
| Nov-10 2025 | $0.01033 | $0.010326 | $0.01083 | $0.01083 | $270,127 | $8,134,311 |
| Nov-09 2025 | $0.010832 | $0.010485 | $0.010848 | $0.010782 | $282,058 | $8,529,379 |
| Nov-08 2025 | $0.010777 | $0.010735 | $0.01078 | $0.010735 | $215,730 | $8,486,565 |
| Nov-07 2025 | $0.010734 | $0.010387 | $0.010755 | $0.010453 | $301,416 | $8,452,320 |
| Nov-06 2025 | $0.010448 | $0.010239 | $0.010461 | $0.010249 | $271,997 | $8,227,167 |
| Nov-05 2025 | $0.010246 | $0.010006 | $0.010246 | $0.010072 | $338,562 | $8,068,010 |
| Nov-04 2025 | $0.010302 | $0.010211 | $0.01043 | $0.010219 | $324,736 | $8,111,812 |
| Nov-03 2025 | $0.010224 | $0.010222 | $0.010561 | $0.01056 | $277,963 | $8,051,146 |
| Nov-02 2025 | $0.010558 | $0.010263 | $0.010599 | $0.01038 | $312,520 | $8,314,132 |
| Nov-01 2025 | $0.010384 | $0.010371 | $0.010435 | $0.010434 | $286,872 | $8,176,775 |
| Oct-31 2025 | $0.01043 | $0.010213 | $0.010608 | $0.010606 | $328,138 | $8,213,186 |