Cap Mercado $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Izumi Finance (IZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.01094 | $0.01073 | $0.011118 | $0.010737 | $169,967 | $8,614,792 |
| Oct-24 2025 | $0.010735 | $0.01073 | $0.010739 | $0.010737 | $121,786 | $8,453,116 |
| Oct-23 2025 | $0.010738 | $0.010738 | $0.010831 | $0.01083 | $123,889 | $8,455,575 |
| Oct-22 2025 | $0.01083 | $0.01083 | $0.010864 | $0.010864 | $131,422 | $8,527,761 |
| Oct-21 2025 | $0.010869 | $0.010716 | $0.010886 | $0.010742 | $130,982 | $8,558,953 |
| Oct-20 2025 | $0.01075 | $0.010747 | $0.010918 | $0.010908 | $138,548 | $8,464,745 |
| Oct-19 2025 | $0.010909 | $0.010848 | $0.010914 | $0.010856 | $299,766 | $8,589,973 |
| Oct-18 2025 | $0.010859 | $0.010779 | $0.011244 | $0.011244 | $415,895 | $8,550,646 |
| Oct-17 2025 | $0.011245 | $0.011224 | $0.011363 | $0.011363 | $236,764 | $8,854,354 |
| Oct-16 2025 | $0.011363 | $0.011363 | $0.011404 | $0.011397 | $334,556 | $8,947,590 |
| Oct-15 2025 | $0.011398 | $0.01139 | $0.011462 | $0.011453 | $325,573 | $8,975,247 |
| Oct-14 2025 | $0.011451 | $0.011404 | $0.011748 | $0.011745 | $263,457 | $9,016,775 |
| Oct-13 2025 | $0.011737 | $0.011737 | $0.01204 | $0.011835 | $166,512 | $9,242,260 |
| Oct-12 2025 | $0.011838 | $0.011138 | $0.012064 | $0.011332 | $190,759 | $9,322,013 |
| Oct-11 2025 | $0.011334 | $0.010937 | $0.01146 | $0.01146 | $188,137 | $8,924,454 |