Cap Mercado $4.09T
-1.79%
Volume 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Izumi Finance (IZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00423584 | $0.00416493 | $0.00426736 | $0.00426515 | $102,213 | $3,335,302 |
| Aug-19 2025 | $0.00426508 | $0.00426453 | $0.00426884 | $0.00426593 | $101,551 | $3,358,326 |
| Aug-18 2025 | $0.00427117 | $0.00417573 | $0.00427306 | $0.00421302 | $94,498 | $3,363,126 |
| Aug-17 2025 | $0.00421266 | $0.00420996 | $0.00422892 | $0.00421774 | $97,830 | $3,317,056 |
| Aug-16 2025 | $0.00421852 | $0.00421456 | $0.00422884 | $0.00422554 | $57,820 | $3,321,666 |
| Aug-15 2025 | $0.00422709 | $0.00419934 | $0.00423865 | $0.00423865 | $72,186 | $3,328,414 |
| Aug-14 2025 | $0.00423674 | $0.00423114 | $0.00427477 | $0.00427477 | $85,503 | $3,336,013 |
| Aug-13 2025 | $0.00427422 | $0.00427327 | $0.00443628 | $0.00443628 | $113,741 | $3,365,524 |
| Aug-12 2025 | $0.0044229 | $0.00428131 | $0.00448331 | $0.00428131 | $89,728 | $3,482,595 |
| Aug-11 2025 | $0.00428166 | $0.00428166 | $0.00431839 | $0.00428975 | $107,607 | $3,371,386 |
| Aug-10 2025 | $0.00429173 | $0.00424768 | $0.00433228 | $0.00424905 | $81,231 | $3,379,313 |
| Aug-09 2025 | $0.00424793 | $0.00421535 | $0.00424793 | $0.0042366 | $69,828 | $3,344,825 |
| Aug-08 2025 | $0.00423982 | $0.00418886 | $0.0042429 | $0.00419658 | $100,964 | $3,338,441 |
| Aug-07 2025 | $0.00420117 | $0.00413827 | $0.00420618 | $0.00416697 | $234,698 | $3,308,008 |
| Aug-06 2025 | $0.00414709 | $0.00405686 | $0.00426005 | $0.0041028 | $375,681 | $3,265,423 |