Cap Mercado $3.14T
-0.99%
Volume 24h $98.38B
-39.47%
BTC % 60.55%
0.06%
ETH % 7.04%
0.99%
Moedas
31.752
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Izumi Finance (IZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00477679 | $0.00477091 | $0.00481115 | $0.00478024 | $290,009 | $3,761,251 |
| May-02 2025 | $0.00479472 | $0.00479472 | $0.00489131 | $0.00487681 | $233,184 | $3,775,366 |
| May-01 2025 | $0.00490186 | $0.00478159 | $0.00493984 | $0.00488365 | $447,651 | $3,859,732 |
| Apr-30 2025 | $0.004913 | $0.0048937 | $0.00492212 | $0.00492022 | $263,248 | $3,868,503 |
| Apr-29 2025 | $0.00491277 | $0.00479884 | $0.00497731 | $0.00482795 | $250,092 | $3,868,318 |
| Apr-28 2025 | $0.00482935 | $0.00478021 | $0.00484501 | $0.00479629 | $231,316 | $3,802,637 |
| Apr-27 2025 | $0.00480321 | $0.00476703 | $0.00480663 | $0.00476703 | $193,720 | $3,782,051 |
| Apr-26 2025 | $0.00477239 | $0.00464281 | $0.00489819 | $0.00469142 | $205,776 | $3,757,781 |
| Apr-25 2025 | $0.00468563 | $0.00467615 | $0.00475264 | $0.00470036 | $190,311 | $3,689,467 |
| Apr-24 2025 | $0.00472127 | $0.00470821 | $0.00478737 | $0.00473776 | $182,278 | $3,717,531 |
| Apr-23 2025 | $0.00473215 | $0.0047299 | $0.00483293 | $0.00481225 | $188,588 | $3,726,100 |
| Apr-22 2025 | $0.00480564 | $0.00460708 | $0.00480564 | $0.00469424 | $258,334 | $3,783,965 |
| Apr-21 2025 | $0.00466077 | $0.00465029 | $0.00466947 | $0.00466067 | $222,457 | $3,669,891 |
| Apr-20 2025 | $0.00465777 | $0.00464656 | $0.0046893 | $0.00467453 | $219,973 | $3,667,530 |
| Apr-19 2025 | $0.00469676 | $0.0046458 | $0.00470499 | $0.00464604 | $231,018 | $3,698,234 |