Cap Mercado $2.17T
1.79%
Volume 24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Moedas
28.733
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Izumi Finance (IZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00902381 | $0.00875367 | $0.00911436 | $0.00911436 | $57,782 | $7,105,350 |
| Sep-10 2024 | $0.00912728 | $0.00908519 | $0.00917765 | $0.00916857 | $46,759 | $7,186,820 |
| Sep-09 2024 | $0.00886144 | $0.00865806 | $0.00886476 | $0.00873112 | $46,243 | $6,977,503 |
| Sep-08 2024 | $0.00871756 | $0.00859246 | $0.00890529 | $0.00890529 | $57,565 | $6,864,210 |
| Sep-07 2024 | $0.00889971 | $0.00860777 | $0.00894521 | $0.00894521 | $59,816 | $7,007,637 |
| Sep-06 2024 | $0.00896559 | $0.00896186 | $0.00938111 | $0.00938111 | $36,190 | $7,059,510 |
| Sep-05 2024 | $0.00938086 | $0.00928078 | $0.00955582 | $0.00955582 | $40,602 | $7,386,493 |
| Sep-04 2024 | $0.00954182 | $0.00936582 | $0.00970486 | $0.00970486 | $54,027 | $7,513,233 |
| Sep-03 2024 | $0.0097005 | $0.0097005 | $0.00984334 | $0.00982229 | $50,515 | $7,638,178 |
| Sep-02 2024 | $0.00976805 | $0.00964566 | $0.00981945 | $0.00971725 | $45,297 | $7,691,368 |
| Sep-01 2024 | $0.00977616 | $0.00977616 | $0.010122 | $0.010122 | $52,938 | $7,697,752 |
| Aug-31 2024 | $0.010099 | $0.010072 | $0.010206 | $0.010179 | $47,914 | $7,952,564 |
| Aug-30 2024 | $0.0102 | $0.010145 | $0.010664 | $0.010661 | $101,404 | $8,031,631 |
| Aug-29 2024 | $0.010644 | $0.010524 | $0.010658 | $0.010603 | $73,607 | $8,381,631 |
| Aug-28 2024 | $0.01059 | $0.010395 | $0.01107 | $0.01107 | $101,954 | $8,339,020 |