Cap Mercado $2.15T
1.58%
Volume 24h $209.64B
BTC % 52.19%
0.09%
ETH % 14.01%
-2.99%
Moedas
28.394
+11
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Izumi Finance (IZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00818231 | $0.00627793 | $0.0083217 | $0.00627793 | $124,291 | $6,442,756 |
| Aug-05 2024 | $0.00625913 | $0.00602226 | $0.00698712 | $0.00698712 | $98,877 | $4,928,439 |
| Aug-04 2024 | $0.00698614 | $0.00695833 | $0.00702447 | $0.00700743 | $81,057 | $5,500,889 |
| Aug-03 2024 | $0.00700434 | $0.00700412 | $0.00715434 | $0.00706468 | $71,370 | $5,515,223 |
| Aug-02 2024 | $0.00699149 | $0.00699149 | $0.00710634 | $0.00710219 | $74,889 | $5,505,104 |
| Aug-01 2024 | $0.00709577 | $0.00706938 | $0.00713601 | $0.00711065 | $72,124 | $5,587,215 |
| Jul-31 2024 | $0.00712671 | $0.00711795 | $0.00735875 | $0.00735313 | $77,626 | $5,611,577 |
| Jul-30 2024 | $0.00734212 | $0.00734212 | $0.00762107 | $0.00758526 | $73,629 | $5,781,188 |
| Jul-29 2024 | $0.00759171 | $0.00758359 | $0.00888571 | $0.00888571 | $120,199 | $5,977,719 |
| Jul-28 2024 | $0.0088801 | $0.00862299 | $0.00911093 | $0.00910285 | $101,110 | $6,992,193 |
| Jul-27 2024 | $0.0091429 | $0.00913383 | $0.00988384 | $0.00915952 | $118,426 | $7,199,124 |
| Jul-26 2024 | $0.00917401 | $0.0091338 | $0.00921096 | $0.00920478 | $64,655 | $7,223,616 |
| Jul-25 2024 | $0.00923692 | $0.00923692 | $0.00958005 | $0.00950623 | $72,999 | $7,273,158 |
| Jul-24 2024 | $0.00951199 | $0.009499 | $0.00972765 | $0.0096959 | $86,737 | $7,489,744 |
| Jul-23 2024 | $0.00969846 | $0.00964122 | $0.00988058 | $0.00974187 | $77,996 | $7,636,568 |