Cap Mercado $2.18T
0.33%
Volume 24h $121.66B
10.03%
BTC % 53.31%
0%
ETH % 12.77%
0.47%
Moedas
28.769
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Izumi Finance (IZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00918949 | $0.00916828 | $0.00925908 | $0.00925566 | $45,763 | $7,235,808 |
| Sep-15 2024 | $0.00926689 | $0.0092543 | $0.00934106 | $0.00934106 | $36,744 | $7,296,753 |
| Sep-14 2024 | $0.00920943 | $0.00919622 | $0.00923141 | $0.00923141 | $54,301 | $7,251,507 |
| Sep-13 2024 | $0.0092674 | $0.00919409 | $0.0092674 | $0.0092178 | $48,798 | $7,297,154 |
| Sep-12 2024 | $0.00922988 | $0.00899459 | $0.00990214 | $0.00899459 | $69,321 | $7,267,612 |
| Sep-11 2024 | $0.00902381 | $0.00875367 | $0.00911436 | $0.00911436 | $57,782 | $7,105,350 |
| Sep-10 2024 | $0.00912728 | $0.00908519 | $0.00917765 | $0.00916857 | $46,759 | $7,186,820 |
| Sep-09 2024 | $0.00886144 | $0.00865806 | $0.00886476 | $0.00873112 | $46,243 | $6,977,503 |
| Sep-08 2024 | $0.00871756 | $0.00859246 | $0.00890529 | $0.00890529 | $57,565 | $6,864,210 |
| Sep-07 2024 | $0.00889971 | $0.00860777 | $0.00894521 | $0.00894521 | $59,816 | $7,007,637 |
| Sep-06 2024 | $0.00896559 | $0.00896186 | $0.00938111 | $0.00938111 | $36,190 | $7,059,510 |
| Sep-05 2024 | $0.00938086 | $0.00928078 | $0.00955582 | $0.00955582 | $40,602 | $7,386,493 |
| Sep-04 2024 | $0.00954182 | $0.00936582 | $0.00970486 | $0.00970486 | $54,027 | $7,513,233 |
| Sep-03 2024 | $0.0097005 | $0.0097005 | $0.00984334 | $0.00982229 | $50,515 | $7,638,178 |
| Sep-02 2024 | $0.00976805 | $0.00964566 | $0.00981945 | $0.00971725 | $45,297 | $7,691,368 |