Cap Mercado $2.42T 5.71%
Volume 24h $168.56B 24.97%
BTC % 52.25% 0.11%
ETH % 13.76% 0.07%
Moedas 28.570 +12
Trocas 885
Última atualização 3 Minutos atrás
Izumi Finance IZI

Preços históricos de Izumi Finance (IZI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $0.011755 $0.011396 $0.011945 $0.011472 $83,871 $9,256,508
Aug-21 2024 $0.011397 $0.011233 $0.011586 $0.011586 $93,123 $8,974,001
Aug-20 2024 $0.011618 $0.01157 $0.012292 $0.011571 $81,485 $9,148,511
Aug-19 2024 $0.011527 $0.011527 $0.01223 $0.01223 $116,632 $9,076,926
Aug-18 2024 $0.012161 $0.010901 $0.012374 $0.010966 $139,910 $9,575,679
Aug-17 2024 $0.010949 $0.010945 $0.011195 $0.011066 $86,244 $8,621,886
Aug-16 2024 $0.011105 $0.010899 $0.011158 $0.011124 $143,229 $8,744,111
Aug-15 2024 $0.011257 $0.010988 $0.01195 $0.011127 $161,240 $8,863,795
Aug-14 2024 $0.011012 $0.00991728 $0.012237 $0.010022 $211,490 $8,671,077
Aug-13 2024 $0.00999356 $0.00873299 $0.010111 $0.00874158 $140,543 $7,868,932
Aug-12 2024 $0.00872223 $0.00845026 $0.00872223 $0.00851662 $87,548 $6,867,888
Aug-11 2024 $0.00850369 $0.00836992 $0.00913072 $0.00837526 $93,927 $6,695,813
Aug-10 2024 $0.00836457 $0.00814194 $0.00841018 $0.00814194 $74,441 $6,586,264
Aug-09 2024 $0.0081425 $0.00781281 $0.00837631 $0.00781728 $71,106 $6,411,407
Aug-08 2024 $0.00783078 $0.00772907 $0.00783251 $0.00780253 $66,720 $6,165,960

Análise histórica e de mercado do preço de Izumi Finance (IZI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 975 dias, a partir do dia 22-12-2021.