Cap Mercado $3.17T
-2.04%
Volume 24h $141.90B
-13.51%
BTC % 55.08%
0.36%
ETH % 11.15%
0.62%
Moedas
33.866
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ITAM Games (ITAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00921851 | $0.00915364 | $0.00934749 | $0.00925372 | $2 | - |
| Dec-25 2025 | $0.0092922 | $0.00924498 | $0.00938309 | $0.00938309 | - | - |
| Dec-24 2025 | $0.00938309 | $0.00923972 | $0.00940018 | $0.00940018 | $1 | - |
| Dec-23 2025 | $0.00940018 | $0.00940018 | $0.00952798 | $0.00952798 | - | - |
| Dec-22 2025 | $0.00952798 | $0.00941279 | $0.00952798 | $0.00941279 | - | - |
| Dec-21 2025 | $0.00941279 | $0.00935888 | $0.00947131 | $0.00943463 | - | - |
| Dec-20 2025 | $0.00943463 | $0.00938232 | $0.00946832 | $0.00938232 | - | - |
| Dec-19 2025 | $0.00938232 | $0.00917338 | $0.00938232 | $0.00917338 | - | - |
| Dec-18 2025 | $0.00912297 | $0.00912297 | $0.00954733 | $0.00954733 | - | - |
| Dec-17 2025 | $0.00954733 | $0.00954733 | $0.010161 | $0.010161 | - | - |
| Dec-16 2025 | $0.010168 | $0.010084 | $0.010258 | $0.010258 | - | - |
| Dec-15 2025 | $0.010258 | $0.010258 | $0.010258 | $0.010258 | - | - |
| Dec-14 2025 | $0.010258 | $0.010258 | $0.010496 | $0.01038 | - | - |
| Dec-13 2025 | $0.01038 | $0.010083 | $0.010385 | $0.010083 | - | - |
| Dec-12 2025 | $0.010083 | $0.010083 | $0.010083 | $0.010083 | - | - |