Cap Mercado $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
ITAM Games ITAM

Preços históricos de ITAM Games (ITAM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.013146 $0.01283 $0.013146 $0.01283 - -
Oct-24 2025 $0.01283 $0.01283 $0.01283 $0.01283 - -
Oct-23 2025 $0.01283 $0.01269 $0.01283 $0.01269 - -
Oct-22 2025 $0.012542 $0.012542 $0.012916 $0.012916 - -
Oct-21 2025 $0.012916 $0.01266 $0.013014 $0.013014 - -
Oct-20 2025 $0.013014 $0.013014 $0.013281 $0.013275 $1 -
Oct-19 2025 $0.013275 $0.012872 $0.013275 $0.012995 - -
Oct-18 2025 $0.012995 $0.012784 $0.012995 $0.012784 - -
Oct-17 2025 $0.012784 $0.012606 $0.013639 $0.013639 - -
Oct-16 2025 $0.013639 $0.013639 $0.014044 $0.01383 - -
Oct-15 2025 $0.01383 $0.01383 $0.01453 $0.01453 - -
Oct-14 2025 $0.01453 $0.014046 $0.015483 $0.015468 - -
Oct-13 2025 $0.015383 $0.014591 $0.015812 $0.014591 - -
Oct-12 2025 $0.014591 $0.013537 $0.014591 $0.013622 - -
Oct-11 2025 $0.013622 $0.012918 $0.014018 $0.013167 $22 -

Análise histórica e de mercado do preço de ITAM Games (ITAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1902 dias, a partir do dia 11-08-2020.