Cap Mercado $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ITAM Games (ITAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00909911 | $0.00891193 | $0.00909911 | $0.00891193 | - | - |
| Jul-13 2025 | $0.00891193 | $0.00890074 | $0.00903054 | $0.00896327 | - | - |
| Jul-12 2025 | $0.00896327 | $0.00896327 | $0.00907348 | $0.00897727 | - | - |
| Jul-11 2025 | $0.00897727 | $0.00897727 | $0.00902752 | $0.00900497 | $7 | - |
| Jul-10 2025 | $0.00900497 | $0.00874967 | $0.00900497 | $0.00874967 | - | - |
| Jul-09 2025 | $0.00874967 | $0.00867305 | $0.00876546 | $0.00867305 | - | - |
| Jul-08 2025 | $0.00867305 | $0.0086633 | $0.00867305 | $0.00866792 | - | - |
| Jul-07 2025 | $0.00866792 | $0.00866376 | $0.00868703 | $0.00868703 | - | - |
| Jul-06 2025 | $0.00868703 | $0.00858875 | $0.00868703 | $0.00858875 | - | - |
| Jul-05 2025 | $0.00858875 | $0.00856626 | $0.00860902 | $0.00856626 | - | - |
| Jul-04 2025 | $0.00856626 | $0.00856626 | $0.00866874 | $0.00866874 | - | - |
| Jul-03 2025 | $0.00866874 | $0.00866874 | $0.0087084 | $0.00870196 | - | - |
| Jul-02 2025 | $0.00870196 | $0.00849106 | $0.00871748 | $0.00849106 | - | - |
| Jul-01 2025 | $0.00857159 | $0.00857159 | $0.00866413 | $0.00866413 | - | - |
| Jun-30 2025 | $0.00866413 | $0.00860022 | $0.00866618 | $0.00861272 | - | - |