Cap Mercado $3.27T
0.25%
Volume 24h $164.37B
-65.99%
BTC % 54.64%
-0.03%
ETH % 11.22%
0.08%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ITAM Games (ITAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.010516 | $0.010516 | $0.010516 | $0.010516 | - | - |
| Dec-04 2025 | $0.010516 | $0.010516 | $0.010516 | $0.010516 | - | - |
| Dec-03 2025 | $0.010516 | $0.00976812 | $0.010516 | $0.00976812 | - | - |
| Dec-02 2025 | $0.00976812 | $0.00976812 | $0.010309 | $0.010309 | - | - |
| Dec-01 2025 | $0.010309 | $0.010309 | $0.010309 | $0.010309 | - | - |
| Nov-30 2025 | $0.010309 | $0.010309 | $0.010309 | $0.010309 | - | - |
| Nov-29 2025 | $0.010309 | $0.010309 | $0.010466 | $0.010466 | - | - |
| Nov-28 2025 | $0.010466 | $0.010442 | $0.010479 | $0.010479 | - | - |
| Nov-27 2025 | $0.010479 | $0.010479 | $0.010491 | $0.010491 | - | - |
| Nov-26 2025 | $0.010491 | $0.00992663 | $0.010491 | $0.00992663 | - | - |
| Nov-25 2025 | $0.00992663 | $0.00992663 | $0.00992663 | $0.00992663 | - | - |
| Nov-24 2025 | $0.00992663 | $0.00982957 | $0.010076 | $0.00989041 | - | - |
| Nov-23 2025 | $0.00989041 | $0.00985969 | $0.00989041 | $0.00985969 | - | - |
| Nov-22 2025 | $0.00985969 | $0.00960591 | $0.00985969 | $0.00960591 | $7 | - |
| Nov-21 2025 | $0.00960591 | $0.00960591 | $0.010579 | $0.010579 | - | - |