Cap Mercado $3.43T
-2.47%
Volume 24h $219.58B
-34.15%
BTC % 55.07%
0.01%
ETH % 11.47%
-0.78%
Moedas
34.056
+8
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de ITAM Games (ITAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.010297 | $0.0099018 | $0.010453 | $0.0099018 | - | - |
| Jan-14 2026 | $0.0099018 | $0.0099018 | $0.0099018 | $0.0099018 | - | - |
| Jan-13 2026 | $0.0099018 | $0.0099018 | $0.0099018 | $0.0099018 | - | - |
| Jan-12 2026 | $0.0099018 | $0.00990061 | $0.01008 | $0.01008 | - | - |
| Jan-11 2026 | $0.01008 | $0.010058 | $0.010107 | $0.010107 | - | - |
| Jan-10 2026 | $0.010107 | $0.00978711 | $0.010107 | $0.00978711 | - | - |
| Jan-09 2026 | $0.00978711 | $0.00978711 | $0.00996342 | $0.00996342 | - | - |
| Jan-08 2026 | $0.00996342 | $0.00996342 | $0.00996342 | $0.00996342 | - | - |
| Jan-07 2026 | $0.00996342 | $0.00996342 | $0.00996342 | $0.00996342 | - | - |
| Jan-06 2026 | $0.00996342 | $0.00996342 | $0.00996342 | $0.00996342 | - | - |
| Jan-05 2026 | $0.00996342 | $0.00984564 | $0.00996924 | $0.00984564 | - | - |
| Jan-04 2026 | $0.00984564 | $0.00973928 | $0.00990231 | $0.00973928 | $39 | - |
| Jan-03 2026 | $0.00973928 | $0.00950633 | $0.00973928 | $0.00950633 | - | - |
| Jan-02 2026 | $0.00950633 | $0.00950633 | $0.00950633 | $0.00950633 | - | - |
| Jan-01 2026 | $0.00950633 | $0.00950633 | $0.0096655 | $0.0095453 | - | - |