Cap Mercado $4.16T
3.08%
Volume 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ITAM Games (ITAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.013146 | $0.01283 | $0.013146 | $0.01283 | - | - |
| Oct-24 2025 | $0.01283 | $0.01283 | $0.01283 | $0.01283 | - | - |
| Oct-23 2025 | $0.01283 | $0.01269 | $0.01283 | $0.01269 | - | - |
| Oct-22 2025 | $0.012542 | $0.012542 | $0.012916 | $0.012916 | - | - |
| Oct-21 2025 | $0.012916 | $0.01266 | $0.013014 | $0.013014 | - | - |
| Oct-20 2025 | $0.013014 | $0.013014 | $0.013281 | $0.013275 | $1 | - |
| Oct-19 2025 | $0.013275 | $0.012872 | $0.013275 | $0.012995 | - | - |
| Oct-18 2025 | $0.012995 | $0.012784 | $0.012995 | $0.012784 | - | - |
| Oct-17 2025 | $0.012784 | $0.012606 | $0.013639 | $0.013639 | - | - |
| Oct-16 2025 | $0.013639 | $0.013639 | $0.014044 | $0.01383 | - | - |
| Oct-15 2025 | $0.01383 | $0.01383 | $0.01453 | $0.01453 | - | - |
| Oct-14 2025 | $0.01453 | $0.014046 | $0.015483 | $0.015468 | - | - |
| Oct-13 2025 | $0.015383 | $0.014591 | $0.015812 | $0.014591 | - | - |
| Oct-12 2025 | $0.014591 | $0.013537 | $0.014591 | $0.013622 | - | - |
| Oct-11 2025 | $0.013622 | $0.012918 | $0.014018 | $0.013167 | $22 | - |