Cap Mercado $3.49T
0.04%
Volume 24h $224.07B
BTC % 54.82%
-0.25%
ETH % 11.09%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ITAM Games (ITAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.010983 | $0.010737 | $0.011108 | $0.010737 | $68 | - |
| Nov-14 2025 | $0.010737 | $0.010737 | $0.010807 | $0.010765 | - | - |
| Nov-13 2025 | $0.010765 | $0.010765 | $0.011258 | $0.011188 | - | - |
| Nov-12 2025 | $0.011188 | $0.011188 | $0.011567 | $0.011567 | - | - |
| Nov-11 2025 | $0.011567 | $0.011567 | $0.011885 | $0.011779 | - | - |
| Nov-10 2025 | $0.011779 | $0.011608 | $0.011916 | $0.011736 | $15 | - |
| Nov-09 2025 | $0.011736 | $0.011683 | $0.011778 | $0.011778 | - | - |
| Nov-08 2025 | $0.011778 | $0.011754 | $0.011852 | $0.011766 | - | - |
| Nov-07 2025 | $0.011766 | $0.011018 | $0.011766 | $0.011224 | - | - |
| Nov-06 2025 | $0.011224 | $0.011016 | $0.011383 | $0.011283 | - | - |
| Nov-05 2025 | $0.01135 | $0.01102 | $0.011366 | $0.01102 | - | - |
| Nov-04 2025 | $0.011219 | $0.011219 | $0.011617 | $0.011559 | - | - |
| Nov-03 2025 | $0.011559 | $0.011559 | $0.012709 | $0.012709 | - | - |
| Nov-02 2025 | $0.012709 | $0.012709 | $0.012965 | $0.012965 | - | - |
| Nov-01 2025 | $0.012995 | $0.012768 | $0.012995 | $0.012768 | - | - |