Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ITAM Games (ITAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.013647 | $0.013647 | $0.014025 | $0.014025 | - | - |
| Oct-03 2025 | $0.014025 | $0.01293 | $0.014025 | $0.013008 | - | - |
| Oct-02 2025 | $0.013008 | $0.012147 | $0.013008 | $0.012147 | $15 | - |
| Oct-01 2025 | $0.012147 | $0.01192 | $0.012165 | $0.01192 | - | - |
| Sep-30 2025 | $0.01192 | $0.011871 | $0.012261 | $0.012261 | $25 | - |
| Sep-29 2025 | $0.012261 | $0.011641 | $0.012261 | $0.011641 | - | - |
| Sep-28 2025 | $0.011641 | $0.011441 | $0.011641 | $0.011441 | - | - |
| Sep-27 2025 | $0.011441 | $0.011278 | $0.011441 | $0.011278 | - | - |
| Sep-26 2025 | $0.011278 | $0.011278 | $0.011401 | $0.011401 | - | - |
| Sep-25 2025 | $0.011401 | $0.011401 | $0.01211 | $0.01211 | - | - |
| Sep-24 2025 | $0.01211 | $0.01211 | $0.012145 | $0.012122 | - | - |
| Sep-23 2025 | $0.012122 | $0.01179 | $0.01217 | $0.01179 | $69 | - |
| Sep-22 2025 | $0.01179 | $0.01179 | $0.012865 | $0.012865 | - | - |
| Sep-21 2025 | $0.012865 | $0.012287 | $0.012865 | $0.012287 | - | - |
| Sep-20 2025 | $0.012287 | $0.011775 | $0.012287 | $0.011775 | - | - |