Cap Mercado $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ITAM Games (ITAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.011009 | $0.011009 | $0.011009 | $0.011009 | - | - |
| Sep-08 2025 | $0.011009 | $0.011009 | $0.011036 | $0.011036 | - | - |
| Sep-07 2025 | $0.011036 | $0.010878 | $0.011036 | $0.010878 | - | - |
| Sep-06 2025 | $0.010878 | $0.010714 | $0.010878 | $0.010714 | - | - |
| Sep-05 2025 | $0.010714 | $0.010714 | $0.010714 | $0.010714 | - | - |
| Sep-04 2025 | $0.010714 | $0.010714 | $0.010863 | $0.010863 | - | - |
| Sep-03 2025 | $0.010863 | $0.010792 | $0.010863 | $0.010795 | - | - |
| Sep-02 2025 | $0.010795 | $0.01074 | $0.010795 | $0.01077 | - | - |
| Sep-01 2025 | $0.01077 | $0.010747 | $0.011001 | $0.011001 | - | - |
| Aug-31 2025 | $0.011001 | $0.010878 | $0.011001 | $0.010878 | - | - |
| Aug-30 2025 | $0.010878 | $0.010878 | $0.010878 | $0.010878 | - | - |
| Aug-29 2025 | $0.010878 | $0.010857 | $0.011109 | $0.011093 | - | - |
| Aug-28 2025 | $0.011093 | $0.010879 | $0.011093 | $0.010901 | - | - |
| Aug-27 2025 | $0.010901 | $0.010869 | $0.010901 | $0.010869 | $1 | - |
| Aug-26 2025 | $0.010869 | $0.010731 | $0.011016 | $0.011016 | - | - |