Cap Mercado $2.62T
-1.22%
Volume 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ITAM Games (ITAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00659446 | $0.00659446 | $0.00659446 | $0.00659446 | - | - |
| Apr-10 2026 | $0.00659446 | $0.00654154 | $0.00659446 | $0.0065798 | - | - |
| Apr-09 2026 | $0.0065798 | $0.0065798 | $0.0065798 | $0.0065798 | - | - |
| Apr-08 2026 | $0.0065798 | $0.0065798 | $0.00673816 | $0.00669995 | - | - |
| Apr-07 2026 | $0.00669995 | $0.00645483 | $0.00669995 | $0.00645483 | - | - |
| Apr-06 2026 | $0.00645483 | $0.00645483 | $0.00645483 | $0.00645483 | - | - |
| Apr-05 2026 | $0.00645483 | $0.00645483 | $0.00645483 | $0.00645483 | - | - |
| Apr-04 2026 | $0.00645483 | $0.00639657 | $0.00646788 | $0.00639657 | - | - |
| Apr-03 2026 | $0.00639657 | $0.00637652 | $0.00639657 | $0.00637652 | - | - |
| Apr-02 2026 | $0.00670476 | $0.00670476 | $0.00670476 | $0.00670476 | - | - |
| Apr-01 2026 | $0.00670476 | $0.00670476 | $0.00675572 | $0.00675572 | - | - |
| Mar-31 2026 | $0.00675572 | $0.00675572 | $0.00675572 | $0.00675572 | - | - |
| Mar-30 2026 | $0.00675572 | $0.00675572 | $0.00675572 | $0.00675572 | - | - |
| Mar-29 2026 | $0.00675572 | $0.00675572 | $0.00675572 | $0.00675572 | - | - |
| Mar-28 2026 | $0.00675572 | $0.00665585 | $0.0069356 | $0.0069356 | - | - |