Cap Mercado $2.50T
1.87%
Volume 24h $257.25B
28.51%
BTC % 53.6%
-0.16%
ETH % 9.76%
2.15%
Moedas
34.275
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ITAM Games (ITAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00646331 | $0.00646331 | $0.00646331 | $0.00646331 | - | - |
| Feb-24 2026 | $0.00646331 | $0.00646331 | $0.00650322 | $0.00650322 | - | - |
| Feb-23 2026 | $0.00650322 | $0.00649301 | $0.00674172 | $0.00674172 | - | - |
| Feb-22 2026 | $0.00679529 | $0.00679529 | $0.00687883 | $0.00687883 | - | - |
| Feb-21 2026 | $0.00687883 | $0.00672524 | $0.00691424 | $0.00672524 | - | - |
| Feb-20 2026 | $0.00672524 | $0.00664761 | $0.00672524 | $0.00664761 | - | - |
| Feb-19 2026 | $0.00664761 | $0.00658339 | $0.00676793 | $0.00676793 | $18 | - |
| Feb-18 2026 | $0.00676793 | $0.00676793 | $0.00677675 | $0.00677675 | - | - |
| Feb-17 2026 | $0.00677675 | $0.00677675 | $0.00677675 | $0.00677675 | - | - |
| Feb-16 2026 | $0.00677675 | $0.00677675 | $0.00677675 | $0.00677675 | - | - |
| Feb-15 2026 | $0.00677057 | $0.00677057 | $0.0068675 | $0.0068675 | - | - |
| Feb-14 2026 | $0.0068675 | $0.00656562 | $0.00688083 | $0.00656562 | - | - |
| Feb-13 2026 | $0.00656562 | $0.00656562 | $0.00674162 | $0.00674162 | - | - |
| Feb-12 2026 | $0.00674162 | $0.00669104 | $0.00674162 | $0.00669104 | - | - |
| Feb-11 2026 | $0.00669104 | $0.00652808 | $0.00698827 | $0.00698827 | - | - |