Cap Mercado $3.10T
0.67%
Volume 24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
Moedas
31.758
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ITAM Games (ITAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00775934 | $0.00775934 | $0.00776593 | $0.00776593 | - | - |
| May-04 2025 | $0.00776593 | $0.00776593 | $0.00785029 | $0.00783378 | - | - |
| May-03 2025 | $0.00783378 | $0.00781785 | $0.0079025 | $0.0079025 | - | - |
| May-02 2025 | $0.0079025 | $0.0079025 | $0.0079025 | $0.0079025 | - | - |
| May-01 2025 | $0.0079025 | $0.00787284 | $0.00790919 | $0.00789068 | - | - |
| Apr-30 2025 | $0.00789068 | $0.0078407 | $0.00789068 | $0.0078407 | - | - |
| Apr-29 2025 | $0.00788074 | $0.00788074 | $0.00788369 | $0.00788369 | - | - |
| Apr-28 2025 | $0.00788369 | $0.00785726 | $0.00795294 | $0.00786812 | - | - |
| Apr-27 2025 | $0.00786812 | $0.00786776 | $0.00800622 | $0.00800622 | - | - |
| Apr-26 2025 | $0.00800622 | $0.00800622 | $0.00800622 | $0.00800622 | - | - |
| Apr-25 2025 | $0.00800622 | $0.00788063 | $0.00801425 | $0.00788063 | - | - |
| Apr-24 2025 | $0.00788063 | $0.00788063 | $0.0080622 | $0.0080622 | $1 | - |
| Apr-23 2025 | $0.0080622 | $0.00798529 | $0.00808476 | $0.00798931 | - | - |
| Apr-22 2025 | $0.00798931 | $0.00782324 | $0.00798931 | $0.00782324 | - | - |
| Apr-21 2025 | $0.00782136 | $0.00779341 | $0.00785088 | $0.00779341 | $1 | - |