Cap Mercado $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ITAM Games (ITAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00803203 | $0.00803203 | $0.00832293 | $0.00826488 | - | - |
| Jun-21 2025 | $0.0082792 | $0.0082792 | $0.00850612 | $0.00850612 | - | - |
| Jun-20 2025 | $0.00850612 | $0.00849811 | $0.00850612 | $0.00849811 | - | - |
| Jun-19 2025 | $0.00849811 | $0.00849058 | $0.00851479 | $0.00849058 | - | - |
| Jun-18 2025 | $0.00849058 | $0.00847641 | $0.008609 | $0.00847641 | - | - |
| Jun-17 2025 | $0.00847641 | $0.00847641 | $0.00868701 | $0.00862874 | - | - |
| Jun-16 2025 | $0.00862874 | $0.00850052 | $0.0086929 | $0.00850052 | $2 | - |
| Jun-15 2025 | $0.00850052 | $0.00849105 | $0.00856473 | $0.00849105 | - | - |
| Jun-14 2025 | $0.00849105 | $0.00849105 | $0.00864332 | $0.00864332 | - | - |
| Jun-13 2025 | $0.00864332 | $0.008491 | $0.00875402 | $0.00875402 | $4 | - |
| Jun-12 2025 | $0.00875402 | $0.00875402 | $0.0088168 | $0.00881584 | - | - |
| Jun-11 2025 | $0.00879637 | $0.00879637 | $0.00889401 | $0.00889401 | - | - |
| Jun-10 2025 | $0.00884186 | $0.00878009 | $0.00884186 | $0.00879778 | - | - |
| Jun-09 2025 | $0.00878113 | $0.00857109 | $0.00878113 | $0.00861327 | $1 | - |
| Jun-08 2025 | $0.00861327 | $0.00858795 | $0.00863414 | $0.00863087 | $0 | - |