Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ITAM Games (ITAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010632 | $0.010602 | $0.010632 | $0.010602 | - | - |
| Aug-19 2025 | $0.010602 | $0.010587 | $0.010773 | $0.010773 | $3 | - |
| Aug-18 2025 | $0.010661 | $0.010555 | $0.01095 | $0.01095 | - | - |
| Aug-17 2025 | $0.01095 | $0.010503 | $0.01095 | $0.010503 | - | - |
| Aug-16 2025 | $0.010503 | $0.010503 | $0.010503 | $0.010503 | - | - |
| Aug-15 2025 | $0.010503 | $0.010503 | $0.010708 | $0.010708 | - | - |
| Aug-14 2025 | $0.010708 | $0.010708 | $0.010908 | $0.01075 | - | - |
| Aug-13 2025 | $0.01075 | $0.010677 | $0.010894 | $0.010677 | - | - |
| Aug-12 2025 | $0.010677 | $0.010232 | $0.010677 | $0.010232 | - | - |
| Aug-11 2025 | $0.010232 | $0.010232 | $0.010545 | $0.010297 | - | - |
| Aug-10 2025 | $0.010297 | $0.010297 | $0.010352 | $0.010344 | - | - |
| Aug-09 2025 | $0.010344 | $0.01014 | $0.010386 | $0.01014 | - | - |
| Aug-08 2025 | $0.01014 | $0.01014 | $0.01014 | $0.01014 | - | - |
| Aug-07 2025 | $0.00988454 | $0.00988454 | $0.00994959 | $0.00991674 | - | - |
| Aug-06 2025 | $0.00979311 | $0.00967315 | $0.00979311 | $0.00969932 | - | - |