Cap Mercado $2.63T
-4.4%
Volume 24h $220.55B
-10.3%
BTC % 54.06%
-0.51%
ETH % 10.07%
-1.98%
Moedas
34.351
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ITAM Games (ITAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0073726 | $0.0073726 | $0.0073726 | $0.0073726 | - | - |
| Mar-16 2026 | $0.0073726 | $0.00726533 | $0.0073726 | $0.00726533 | - | - |
| Mar-15 2026 | $0.00726533 | $0.00720485 | $0.00732997 | $0.00732997 | - | - |
| Mar-14 2026 | $0.00732997 | $0.00732997 | $0.00732997 | $0.00732997 | - | - |
| Mar-13 2026 | $0.00732997 | $0.00712007 | $0.00732997 | $0.00712007 | - | - |
| Mar-12 2026 | $0.00712007 | $0.00700808 | $0.00712007 | $0.00700808 | - | - |
| Mar-11 2026 | $0.00700808 | $0.00700808 | $0.00708682 | $0.00708682 | - | - |
| Mar-10 2026 | $0.00708682 | $0.00684726 | $0.00708682 | $0.00684726 | - | - |
| Mar-09 2026 | $0.00684726 | $0.00679675 | $0.00703051 | $0.00703051 | - | - |
| Mar-08 2026 | $0.00703051 | $0.00703051 | $0.00703051 | $0.00703051 | - | - |
| Mar-07 2026 | $0.00703051 | $0.00703051 | $0.00703051 | $0.00703051 | - | - |
| Mar-06 2026 | $0.00703051 | $0.00703051 | $0.00723854 | $0.00723854 | - | - |
| Mar-05 2026 | $0.00723854 | $0.00723854 | $0.00723854 | $0.00723854 | - | - |
| Mar-04 2026 | $0.00723854 | $0.00697479 | $0.00723854 | $0.00697479 | - | - |
| Mar-03 2026 | $0.00697479 | $0.00697479 | $0.00697479 | $0.00697479 | - | - |