Cap Mercado $2.66T
2.61%
Volume 24h $104.92B
-39.33%
BTC % 51.81%
-0.11%
ETH % 15.31%
1.63%
Moedas
28.274
+3
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00822374 | $0.00822374 | $0.00822826 | $0.00822826 | $18 | - |
Jul-27 2024 | $0.00822826 | $0.00822826 | $0.00822826 | $0.00822826 | - | - |
Jul-26 2024 | $0.00822826 | $0.00809915 | $0.00825421 | $0.00809915 | $1 | - |
Jul-25 2024 | $0.00809915 | $0.00809915 | $0.00831633 | $0.00831633 | $17 | - |
Jul-24 2024 | $0.00831633 | $0.00831375 | $0.00836546 | $0.00831375 | $3 | - |
Jul-23 2024 | $0.00831375 | $0.00831375 | $0.00851557 | $0.00851557 | $0 | - |
Jul-22 2024 | $0.00851557 | $0.00851557 | $0.00859905 | $0.00857115 | $5 | - |
Jul-21 2024 | $0.00857115 | $0.00844507 | $0.00857115 | $0.00844507 | $15 | - |
Jul-20 2024 | $0.00844507 | $0.00815761 | $0.00844507 | $0.00815761 | $0 | - |
Jul-19 2024 | $0.00815761 | $0.00813173 | $0.00816093 | $0.00816093 | $0 | - |
Jul-18 2024 | $0.00816093 | $0.00812772 | $0.00818358 | $0.00812772 | $0 | - |
Jul-17 2024 | $0.00821386 | $0.00816608 | $0.00825248 | $0.00816608 | $0 | - |
Jul-16 2024 | $0.00816608 | $0.00816608 | $0.00816608 | $0.00816608 | - | - |
Jul-15 2024 | $0.00816608 | $0.00765788 | $0.00816608 | $0.00765788 | $5 | - |
Jul-14 2024 | $0.00765788 | $0.00753706 | $0.00765788 | $0.00753706 | $0 | - |