Cap Mercado $2.58T
-1.59%
Volume 24h $130.82B
15.77%
BTC % 51.83%
-0.07%
ETH % 15.2%
0.32%
Moedas
28.271
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ITAM Games (ITAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00822826 | $0.00822826 | $0.00822826 | $0.00822826 | - | - |
| Jul-26 2024 | $0.00822826 | $0.00809915 | $0.00825421 | $0.00809915 | $1 | - |
| Jul-25 2024 | $0.00809915 | $0.00809915 | $0.00831633 | $0.00831633 | $17 | - |
| Jul-24 2024 | $0.00831633 | $0.00831375 | $0.00836546 | $0.00831375 | $3 | - |
| Jul-23 2024 | $0.00831375 | $0.00831375 | $0.00851557 | $0.00851557 | $0 | - |
| Jul-22 2024 | $0.00851557 | $0.00851557 | $0.00859905 | $0.00857115 | $5 | - |
| Jul-21 2024 | $0.00857115 | $0.00844507 | $0.00857115 | $0.00844507 | $15 | - |
| Jul-20 2024 | $0.00844507 | $0.00815761 | $0.00844507 | $0.00815761 | $0 | - |
| Jul-19 2024 | $0.00815761 | $0.00813173 | $0.00816093 | $0.00816093 | $0 | - |
| Jul-18 2024 | $0.00816093 | $0.00812772 | $0.00818358 | $0.00812772 | $0 | - |
| Jul-17 2024 | $0.00821386 | $0.00816608 | $0.00825248 | $0.00816608 | $0 | - |
| Jul-16 2024 | $0.00816608 | $0.00816608 | $0.00816608 | $0.00816608 | - | - |
| Jul-15 2024 | $0.00816608 | $0.00765788 | $0.00816608 | $0.00765788 | $5 | - |
| Jul-14 2024 | $0.00765788 | $0.00753706 | $0.00765788 | $0.00753706 | $0 | - |
| Jul-13 2024 | $0.00753706 | $0.00742689 | $0.00755243 | $0.00742689 | $7 | - |