Cap Mercado $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 54 Segundos atrás
Inuko Finance INUKO

Preços históricos de Inuko Finance (INUKO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-28 2024 $0.018078 $0.018078 $0.018078 $0.018078 - -
Jun-27 2024 $0.018078 $0.018078 $0.018078 $0.018078 - -
Jun-26 2024 $0.018078 $0.018078 $0.018078 $0.018078 - -
Jun-25 2024 $0.018078 $0.018078 $0.018078 $0.018078 - -
Jun-24 2024 $0.018078 $0.018078 $0.018078 $0.018078 - -
Jun-23 2024 $0.018078 $0.018078 $0.018078 $0.018078 - -
Jun-22 2024 $0.018078 $0.018078 $0.018078 $0.018078 - -
Jun-21 2024 $0.018078 $0.018078 $0.018078 $0.018078 - -
Jun-20 2024 $0.018078 $0.018078 $0.018108 $0.018108 $43 -
Jun-19 2024 $0.018108 $0.018108 $0.018108 $0.018108 - -
Jun-18 2024 $0.018108 $0.018108 $0.018108 $0.018108 - -
Jun-17 2024 $0.018108 $0.018108 $0.018286 $0.018286 $261 -
Jun-16 2024 $0.018286 $0.018286 $0.018286 $0.018286 - -
Jun-15 2024 $0.018286 $0.018286 $0.018292 $0.018292 $13 -
Jun-14 2024 $0.018292 $0.018292 $0.018292 $0.018292 - -

Análise histórica e de mercado do preço de Inuko Finance (INUKO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 403 dias, a partir do dia 28-08-2024.