Cap Mercado $2.27T
-1.3%
Volume 24h $183.47B
-25.26%
BTC % 53.25%
0.9%
ETH % 12.67%
-2.21%
Moedas
28.973
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Inuko Finance (INUKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
| Jun-27 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
| Jun-26 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
| Jun-25 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
| Jun-24 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
| Jun-23 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
| Jun-22 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
| Jun-21 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
| Jun-20 2024 | $0.018078 | $0.018078 | $0.018108 | $0.018108 | $43 | - |
| Jun-19 2024 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
| Jun-18 2024 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
| Jun-17 2024 | $0.018108 | $0.018108 | $0.018286 | $0.018286 | $261 | - |
| Jun-16 2024 | $0.018286 | $0.018286 | $0.018286 | $0.018286 | - | - |
| Jun-15 2024 | $0.018286 | $0.018286 | $0.018292 | $0.018292 | $13 | - |
| Jun-14 2024 | $0.018292 | $0.018292 | $0.018292 | $0.018292 | - | - |