Cap Mercado $3.28T
-1.18%
Volume 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Moedas
33.767
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Inter Stable Token (IST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.0007 | $0.9913 | $1.0024 | $1.0009 | - | - |
| Dec-04 2025 | $1.0001 | $0.9913 | $1.0085 | $0.9991 | $1,312 | - |
| Dec-03 2025 | $0.9994 | $0.986229 | $1.0043 | $0.999 | $298 | - |
| Dec-02 2025 | $1.0004 | $0.9924 | $1.0004 | $0.9956 | $278 | - |
| Dec-01 2025 | $0.9967 | $0.988597 | $1.0055 | $1.0055 | $1,160 | - |
| Nov-30 2025 | $0.9946 | $0.9923 | $1.0000 | $0.9938 | $206 | - |
| Nov-29 2025 | $0.9934 | $0.992 | $1.0017 | $0.992 | - | - |
| Nov-28 2025 | $0.9915 | $0.984197 | $0.9993 | $0.9918 | $6,274 | - |
| Nov-27 2025 | $0.9935 | $0.987711 | $0.9963 | $0.9915 | - | - |
| Nov-26 2025 | $0.9961 | $0.984237 | $0.9965 | $0.989842 | $186 | - |
| Nov-25 2025 | $0.9918 | $0.934096 | $0.9978 | $0.9972 | $1,121 | - |
| Nov-24 2025 | $0.9945 | $0.98579 | $1.0003 | $0.9955 | $330 | - |
| Nov-23 2025 | $0.9951 | $0.983544 | $0.9996 | $0.995 | $185 | - |
| Nov-22 2025 | $0.989986 | $0.983873 | $0.9972 | $0.9943 | $259 | - |
| Nov-21 2025 | $0.9929 | $0.98779 | $0.9999 | $0.9923 | $1,143 | - |