Cap Mercado $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Moedas
33.322
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Inter Stable Token (IST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9955 | $0.988855 | $1.0006 | $0.9928 | $460 | - |
| Oct-03 2025 | $0.9962 | $0.988947 | $0.9999 | $0.9956 | $1,518 | - |
| Oct-02 2025 | $0.9979 | $0.987538 | $0.9995 | $0.9923 | $2,740 | - |
| Oct-01 2025 | $0.9979 | $0.988946 | $1.0026 | $0.9973 | $3,451 | - |
| Sep-30 2025 | $0.9934 | $0.989072 | $0.9971 | $0.9971 | $1,035 | - |
| Sep-29 2025 | $1.0001 | $0.9914 | $1.0009 | $0.9979 | $227 | - |
| Sep-28 2025 | $0.9976 | $0.9916 | $0.9976 | $0.9968 | $14,923 | - |
| Sep-27 2025 | $0.9992 | $0.9953 | $0.9998 | $0.9983 | $218 | - |
| Sep-26 2025 | $0.9977 | $0.9901 | $0.9981 | $0.9956 | - | - |
| Sep-25 2025 | $0.997 | $0.9914 | $0.9983 | $0.998 | $1,389 | - |
| Sep-24 2025 | $0.998 | $0.9939 | $0.999 | $0.9963 | - | - |
| Sep-23 2025 | $0.9938 | $0.9922 | $1.0006 | $0.9938 | $3,315 | - |
| Sep-22 2025 | $0.9944 | $0.9904 | $0.9992 | $0.9974 | $3,179 | - |
| Sep-21 2025 | $0.994 | $0.994 | $1.0031 | $0.997 | $372 | - |
| Sep-20 2025 | $0.9971 | $0.9971 | $1.0032 | $1.0003 | $140 | - |