Cap Mercado $3.46T
-0.49%
Volume 24h $166.63B
-43.66%
BTC % 54.88%
-0.18%
ETH % 11.49%
-0.17%
Moedas
34.056
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Inter Stable Token (IST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.9983 | $0.984413 | $1.0037 | $1.0016 | $721 | - |
| Jan-15 2026 | $0.9958 | $0.989476 | $0.9998 | $0.9914 | - | - |
| Jan-14 2026 | $0.9907 | $0.986742 | $0.9992 | $0.9931 | $287 | - |
| Jan-13 2026 | $0.989111 | $0.987938 | $1.0074 | $0.9987 | $1,160 | - |
| Jan-12 2026 | $1.0025 | $0.9904 | $1.0025 | $0.9926 | $414 | - |
| Jan-11 2026 | $0.9929 | $0.9916 | $0.9996 | $0.9978 | $101 | - |
| Jan-10 2026 | $0.9985 | $0.988757 | $1.0080 | $0.9975 | $224 | - |
| Jan-09 2026 | $0.9975 | $0.9934 | $1.0032 | $0.9976 | $32 | - |
| Jan-08 2026 | $0.9976 | $0.971846 | $0.9994 | $0.9994 | - | - |
| Jan-07 2026 | $0.9994 | $0.975149 | $1.0000 | $1.0000 | $2,305 | - |
| Jan-06 2026 | $1.0001 | $0.989139 | $1.0014 | $0.9968 | - | - |
| Jan-05 2026 | $0.9955 | $0.9901 | $1.0043 | $0.9965 | - | - |
| Jan-04 2026 | $0.9966 | $0.98918 | $0.9994 | $0.9932 | $13 | - |
| Jan-03 2026 | $0.9968 | $0.9941 | $1.0104 | $1.0020 | $357 | - |
| Jan-02 2026 | $1.0001 | $0.9909 | $1.0012 | $0.9909 | $616 | - |