Cap Mercado $2.59T
8.15%
Volume 24h $517.99B
2.31%
BTC % 54.51%
1.43%
ETH % 9.62%
0.52%
Moedas
34.200
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Inter Stable Token (IST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.994 | $0.97768 | $0.9981 | $0.9923 | $1,765 | - |
| Feb-04 2026 | $0.9923 | $0.988798 | $0.9973 | $0.9969 | $359 | - |
| Feb-03 2026 | $0.999 | $0.9916 | $1.0004 | $0.9947 | $603 | - |
| Feb-02 2026 | $0.9947 | $0.982381 | $1.0038 | $0.9966 | $784 | - |
| Feb-01 2026 | $0.9947 | $0.984609 | $1.0006 | $0.9997 | $391 | - |
| Jan-31 2026 | $0.9999 | $0.987391 | $1.0012 | $0.9946 | $520 | - |
| Jan-30 2026 | $0.9939 | $0.9915 | $1.0023 | $0.9919 | $170 | - |
| Jan-29 2026 | $0.9919 | $0.977535 | $0.9973 | $0.991 | $39 | - |
| Jan-28 2026 | $0.9974 | $0.987041 | $0.998 | $0.9928 | - | - |
| Jan-27 2026 | $0.9927 | $0.9901 | $0.997 | $0.9935 | $327 | - |
| Jan-26 2026 | $0.9923 | $0.9908 | $1.0054 | $0.9908 | $383 | - |
| Jan-25 2026 | $0.9908 | $0.982721 | $1.0005 | $0.9979 | - | - |
| Jan-24 2026 | $0.9979 | $0.984962 | $0.9997 | $0.9956 | $218 | - |
| Jan-23 2026 | $0.9919 | $0.9919 | $1.0046 | $0.997 | - | - |
| Jan-22 2026 | $0.9971 | $0.989958 | $1.0025 | $0.9966 | $1,037 | - |