Cap Mercado $2.52T
-0.58%
Volume 24h $199.36B
-23.93%
BTC % 53.81%
-0.09%
ETH % 9.75%
-0.61%
Moedas
34.280
+10
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Inter Stable Token (IST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.9935 | $0.992 | $0.9976 | $0.992 | $261 | - |
| Feb-25 2026 | $0.9943 | $0.993 | $1.0006 | $0.9982 | $245 | - |
| Feb-24 2026 | $0.9982 | $0.9948 | $0.9993 | $0.9961 | - | - |
| Feb-23 2026 | $0.9961 | $0.9911 | $0.9996 | $0.9986 | $550 | - |
| Feb-22 2026 | $0.9985 | $0.9909 | $0.9985 | $0.9957 | $69 | - |
| Feb-21 2026 | $0.9976 | $0.9923 | $1.0018 | $0.994 | $65 | - |
| Feb-20 2026 | $0.9941 | $0.9925 | $1.0005 | $0.9943 | - | - |
| Feb-19 2026 | $0.9955 | $0.9901 | $0.9968 | $0.9968 | - | - |
| Feb-18 2026 | $0.9973 | $0.989808 | $0.9973 | $0.9952 | $202 | - |
| Feb-17 2026 | $0.9976 | $0.989423 | $0.9997 | $0.993 | - | - |
| Feb-16 2026 | $0.996 | $0.9955 | $0.9992 | $0.9983 | - | - |
| Feb-15 2026 | $0.9993 | $0.988964 | $0.9993 | $0.9951 | - | - |
| Feb-14 2026 | $0.9939 | $0.986934 | $0.9978 | $0.9934 | - | - |
| Feb-13 2026 | $0.9934 | $0.9919 | $0.9985 | $0.9965 | - | - |
| Feb-12 2026 | $0.9953 | $0.989544 | $1.0006 | $0.9978 | $173 | - |