Cap Mercado $3.96T
0.94%
Volume 24h $378.58B
-58.1%
BTC % 59.26%
-1.21%
ETH % 9.59%
4.58%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Inter Stable Token (IST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.9994 | $0.9962 | $1.0032 | $1.0019 | $3,477 | - |
| Jul-14 2025 | $1.0007 | $0.9949 | $1.0052 | $1.0013 | - | - |
| Jul-13 2025 | $1.0000 | $0.9937 | $1.0032 | $1.0003 | $1,501 | - |
| Jul-12 2025 | $1.0040 | $0.9954 | $1.0058 | $1.0024 | $3,835 | - |
| Jul-11 2025 | $0.9992 | $0.9959 | $1.0054 | $1.0035 | $3,558 | - |
| Jul-10 2025 | $1.0020 | $0.9934 | $1.0034 | $0.9996 | $1,487 | - |
| Jul-09 2025 | $1.0004 | $0.9943 | $1.0012 | $1.0005 | $590 | - |
| Jul-08 2025 | $1.0003 | $0.9911 | $1.0008 | $0.9928 | $2,302 | - |
| Jul-07 2025 | $0.9977 | $0.9921 | $1.0037 | $0.995 | $2,716 | - |
| Jul-06 2025 | $0.9939 | $0.9938 | $1.0009 | $0.9938 | $1,093 | - |
| Jul-05 2025 | $0.9945 | $0.993 | $1.0026 | $0.9962 | $498 | - |
| Jul-04 2025 | $1.0006 | $0.9936 | $1.0006 | $0.9992 | $1,672 | - |
| Jul-03 2025 | $0.9981 | $0.9935 | $0.9987 | $0.9973 | - | - |
| Jul-02 2025 | $0.9972 | $0.9925 | $1.0008 | $0.998 | $4,594 | - |
| Jul-01 2025 | $0.9937 | $0.9912 | $1.0032 | $0.9912 | $1,982 | - |