Cap Mercado $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Moedas
33.517
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Inter Stable Token (IST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.9994 | $0.994 | $1.0012 | $0.994 | $208 | - |
| Oct-24 2025 | $0.994 | $0.9903 | $0.9996 | $0.9945 | - | - |
| Oct-23 2025 | $0.9919 | $0.989134 | $1.0000 | $0.9981 | $711 | - |
| Oct-22 2025 | $0.9939 | $0.98698 | $1.0002 | $0.989667 | $521 | - |
| Oct-21 2025 | $0.9915 | $0.984657 | $1.0005 | $0.996 | $1,653 | - |
| Oct-20 2025 | $0.9975 | $0.9929 | $0.9993 | $0.9965 | $521 | - |
| Oct-19 2025 | $0.9954 | $0.9926 | $1.0015 | $0.9992 | $22,174 | - |
| Oct-18 2025 | $0.9993 | $0.9934 | $1.0021 | $0.9991 | - | - |
| Oct-17 2025 | $1.0015 | $0.9953 | $1.0051 | $0.9989 | $1,182 | - |
| Oct-16 2025 | $0.9981 | $0.9932 | $1.0043 | $0.9986 | - | - |
| Oct-15 2025 | $0.9942 | $0.9921 | $1.0021 | $1.0001 | $1,469 | - |
| Oct-14 2025 | $0.9998 | $0.987799 | $1.0012 | $0.9942 | $27,141 | - |
| Oct-13 2025 | $0.9964 | $0.9917 | $1.0043 | $0.9951 | $16,576 | - |
| Oct-12 2025 | $0.9982 | $0.9933 | $1.0033 | $1.0018 | $644 | - |
| Oct-11 2025 | $1.0016 | $0.985139 | $1.0033 | $0.9914 | $2,793 | - |