Cap Mercado $3.30T
-0.54%
Volume 24h $274.29B
18.37%
BTC % 61.15%
-0.26%
ETH % 8.26%
0.84%
Moedas
32.215
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Inter Stable Token (IST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0005 | $0.9945 | $1.0039 | $0.9999 | $3,434 | - |
| Jun-21 2025 | $1.0007 | $0.9959 | $1.0032 | $1.0028 | $1,490 | - |
| Jun-20 2025 | $1.0001 | $0.9964 | $1.0037 | $0.9974 | $2,287 | - |
| Jun-19 2025 | $1.0003 | $0.9966 | $1.0030 | $0.9996 | $1,059 | - |
| Jun-18 2025 | $1.0016 | $0.9959 | $1.0021 | $1.0003 | $1,033 | - |
| Jun-17 2025 | $1.0001 | $0.9974 | $1.0028 | $1.0006 | $3,825 | - |
| Jun-16 2025 | $0.9982 | $0.9963 | $1.0023 | $1.0003 | $3,207 | - |
| Jun-15 2025 | $0.9988 | $0.9972 | $1.0031 | $1.0018 | $1,830 | - |
| Jun-14 2025 | $1.0022 | $0.9954 | $1.0022 | $0.9985 | $1,155 | - |
| Jun-13 2025 | $0.9998 | $0.9954 | $1.0014 | $0.9966 | $2,614 | - |
| Jun-12 2025 | $0.9978 | $0.9962 | $1.0013 | $0.9983 | $5,838 | - |
| Jun-11 2025 | $0.9977 | $0.9954 | $1.0017 | $1.0017 | $3,354 | - |
| Jun-10 2025 | $0.9996 | $0.9965 | $1.0018 | $0.9975 | $2,118 | - |
| Jun-09 2025 | $0.9988 | $0.9962 | $1.0036 | $0.9986 | $5,468 | - |
| Jun-08 2025 | $1.0012 | $0.9976 | $1.0031 | $1.0013 | $1,535 | - |