Cap Mercado $3.19T
0.67%
Volume 24h $95.74B
BTC % 54.97%
-0.25%
ETH % 11.14%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Inter Stable Token (IST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.9984 | $0.9944 | $1.0008 | $0.9986 | $321 | - |
| Dec-26 2025 | $0.9982 | $0.987253 | $0.9996 | $0.9952 | $290 | - |
| Dec-25 2025 | $1.0008 | $0.9946 | $1.0024 | $1.0001 | $460 | - |
| Dec-24 2025 | $1.0011 | $0.9968 | $1.0039 | $1.0027 | $511 | - |
| Dec-23 2025 | $1.0047 | $0.9941 | $1.0047 | $0.9941 | $88 | - |
| Dec-22 2025 | $0.9943 | $0.9929 | $0.9995 | $0.9967 | $62 | - |
| Dec-21 2025 | $0.9972 | $0.989642 | $0.9997 | $0.996 | $99 | - |
| Dec-20 2025 | $0.996 | $0.986511 | $1.0015 | $0.9917 | $132 | - |
| Dec-19 2025 | $0.9917 | $0.99 | $1.0026 | $0.9909 | $170 | - |
| Dec-18 2025 | $0.9946 | $0.989775 | $0.9977 | $0.9942 | - | - |
| Dec-17 2025 | $0.9912 | $0.988932 | $0.998 | $0.9944 | $1,048 | - |
| Dec-16 2025 | $0.9955 | $0.9902 | $1.0020 | $0.9975 | $203 | - |
| Dec-15 2025 | $0.9975 | $0.9906 | $1.0052 | $0.9962 | $2 | - |
| Dec-14 2025 | $0.9967 | $0.987611 | $0.9971 | $0.996 | $255 | - |
| Dec-13 2025 | $0.996 | $0.992 | $1.0017 | $0.9949 | - | - |