Cap Mercado $2.58T
-4.6%
Volume 24h $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
Moedas
34.357
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Inter Stable Token (IST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.9941 | $0.988885 | $0.9965 | $0.9942 | $189 | - |
| Mar-17 2026 | $0.9935 | $0.989442 | $0.9967 | $0.9948 | - | - |
| Mar-16 2026 | $0.9962 | $0.988822 | $0.9974 | $0.9961 | $168 | - |
| Mar-15 2026 | $0.9986 | $0.9932 | $1.0002 | $0.9947 | $59 | - |
| Mar-14 2026 | $0.9947 | $0.9905 | $0.9951 | $0.9907 | $74 | - |
| Mar-13 2026 | $0.9909 | $0.9904 | $0.996 | $0.9933 | $109 | - |
| Mar-12 2026 | $0.9949 | $0.988797 | $0.9998 | $0.9968 | - | - |
| Mar-11 2026 | $0.9967 | $0.9932 | $1.0020 | $0.9932 | $184 | - |
| Mar-10 2026 | $0.994 | $0.985001 | $1.0113 | $0.9974 | $323 | - |
| Mar-09 2026 | $0.9968 | $0.9949 | $1.0017 | $0.9971 | - | - |
| Mar-08 2026 | $0.9985 | $0.9927 | $1.0050 | $0.9963 | $302 | - |
| Mar-07 2026 | $0.9963 | $0.9929 | $0.997 | $0.9939 | $71 | - |
| Mar-06 2026 | $0.9934 | $0.987707 | $0.9971 | $0.9951 | $161 | - |
| Mar-05 2026 | $0.995 | $0.9921 | $0.998 | $0.9941 | - | - |
| Mar-04 2026 | $0.9967 | $0.9907 | $0.9994 | $0.9943 | $237 | - |