Cap Mercado $2.60T
-1.79%
Volume 24h $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Moedas
34.472
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Inter Stable Token (IST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.9995 | $0.988218 | $0.9995 | $0.988495 | $184 | - |
| Apr-06 2026 | $0.9906 | $0.9906 | $1.0005 | $0.9974 | $225 | - |
| Apr-05 2026 | $0.9945 | $0.988585 | $0.9995 | $0.9995 | $117 | - |
| Apr-04 2026 | $1.0003 | $0.9903 | $1.0003 | $0.9937 | $58 | - |
| Apr-03 2026 | $0.9938 | $0.9938 | $1.0026 | $0.9974 | $154 | - |
| Apr-02 2026 | $0.9975 | $0.9938 | $1.0004 | $0.9963 | $176 | - |
| Apr-01 2026 | $0.9963 | $0.9923 | $1.0000 | $0.9924 | $137 | - |
| Mar-31 2026 | $0.9924 | $0.985931 | $1.0020 | $0.995 | $56 | - |
| Mar-30 2026 | $0.995 | $0.984364 | $0.9994 | $0.984416 | - | - |
| Mar-29 2026 | $0.9931 | $0.988732 | $0.9947 | $0.9936 | $43 | - |
| Mar-28 2026 | $0.9936 | $0.987502 | $0.9969 | $0.9946 | $101 | - |
| Mar-27 2026 | $0.9956 | $0.9923 | $1.0007 | $0.998 | $93 | - |
| Mar-26 2026 | $0.998 | $0.9901 | $0.998 | $0.9945 | $100 | - |
| Mar-25 2026 | $0.9944 | $0.9939 | $1.0011 | $0.9964 | - | - |
| Mar-24 2026 | $0.9963 | $0.988971 | $0.9972 | $0.988971 | $70 | - |